Indicators

Ultra Real Estate 2X ETF (NY: URE )

55.59 +2.06 (+3.85%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	74.00	74.88	69.39	73.68	41,811	-3.84(-4.95%)
Feb 27, 2020	84.67	84.67	77.52	77.52	28,242	-9.14(-10.54%)
Feb 26, 2020	89.02	90.00	86.66	86.66	21,445	-1.96(-2.21%)
Feb 25, 2020	93.86	93.86	88.19	88.61	30,880	-4.86(-5.20%)
Feb 24, 2020	93.59	94.61	92.75	93.48	23,533	-2.55(-2.66%)
Feb 21, 2020	95.47	96.37	95.47	96.03	4,912	+0.34(+0.36%)
Feb 20, 2020	93.90	95.69	93.48	95.69	6,521	+1.95(+2.08%)
Feb 19, 2020	95.97	96.44	93.73	93.73	3,629	-2.29(-2.39%)
Feb 18, 2020	96.53	96.53	95.21	96.03	6,507	-0.27(-0.28%)
Feb 14, 2020	94.63	96.34	94.63	96.30	3,763	+1.88(+2.00%)
Feb 13, 2020	93.25	94.41	93.25	94.41	4,273	+1.08(+1.16%)
Feb 12, 2020	92.17	93.64	91.89	93.33	3,737	+1.50(+1.64%)
Feb 11, 2020	90.77	92.81	90.77	91.83	12,799	+1.33(+1.47%)
Feb 10, 2020	89.02	90.52	89.02	90.50	19,973	+1.93(+2.18%)
Feb 07, 2020	88.66	89.00	88.41	88.57	4,076	-0.11(-0.13%)
Feb 06, 2020	88.73	89.09	88.54	88.68	28,905	+0.64(+0.73%)
Feb 05, 2020	88.42	88.42	87.76	88.04	7,033	+0.01(+0.01%)
Feb 04, 2020	86.94	88.64	86.40	88.03	4,219	+1.95(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.