Indicators

New York Community Bancorp (NY: NYCB )

3.080 -0.040 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.904	6.970	6.801	6.895	3,552,693	+0.01(+0.18%)
Feb 27, 2007	6.895	7.003	6.838	6.883	4,179,525	-0.08(-1.12%)
Feb 26, 2007	7.019	7.143	6.924	6.961	2,954,712	-0.06(-0.82%)
Feb 23, 2007	7.229	7.233	6.990	7.019	2,752,038	-0.07(-1.05%)
Feb 22, 2007	7.159	7.167	7.044	7.093	2,724,605	-0.06(-0.81%)
Feb 21, 2007	7.114	7.155	7.068	7.151	3,820,711	+0.01(+0.12%)
Feb 20, 2007	7.106	7.155	7.081	7.143	2,118,166	+0.02(+0.29%)
Feb 16, 2007	7.085	7.122	7.031	7.122	3,680,876	+0.04(+0.52%)
Feb 15, 2007	7.097	7.122	7.040	7.085	3,607,559	+0.00(+0.00%)
Feb 14, 2007	7.023	7.089	7.007	7.085	3,216,867	+0.07(+0.94%)
Feb 13, 2007	6.941	7.019	6.924	7.019	5,394,474	+0.10(+1.43%)
Feb 12, 2007	6.920	6.932	6.895	6.920	2,885,101	+0.02(+0.24%)
Feb 09, 2007	7.134	7.134	6.862	6.904	4,544,651	-0.06(-0.83%)
Feb 08, 2007	7.027	7.027	6.924	6.961	4,950,562	-0.07(-0.94%)
Feb 07, 2007	7.003	7.035	6.974	7.027	4,242,160	+0.01(+0.18%)
Feb 06, 2007	7.011	7.089	6.978	7.015	6,662,575	+0.04(+0.59%)
Feb 05, 2007	7.097	7.101	6.965	6.974	7,259,789	-0.14(-1.91%)
Feb 02, 2007	7.064	7.147	6.994	7.110	8,563,463	+0.14(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.