Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.72 -0.03 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.99	13.03	12.96	13.00	242,743	+0.05(+0.41%)
Feb 26, 2016	13.08	13.08	12.94	12.95	347,826	-0.15(-1.11%)
Feb 25, 2016	13.09	13.12	13.00	13.10	370,127	+0.01(+0.04%)
Feb 24, 2016	13.02	13.12	13.02	13.09	437,830	+0.09(+0.72%)
Feb 23, 2016	12.86	13.03	12.85	13.00	336,477	+0.09(+0.68%)
Feb 22, 2016	13.01	13.06	12.87	12.91	801,451	-0.14(-1.07%)
Feb 19, 2016	13.00	13.08	12.95	13.05	466,882	+0.08(+0.63%)
Feb 18, 2016	13.06	13.06	12.95	12.97	540,666	-0.05(-0.36%)
Feb 17, 2016	13.05	13.06	12.97	13.02	701,486	+0.02(+0.13%)
Feb 16, 2016	13.03	13.06	12.97	13.00	744,599	-0.05(-0.40%)
Feb 12, 2016	13.14	13.05	13.05	13.05	822,695	-0.13(-0.98%)
Feb 11, 2016	13.49	13.50	13.18	13.18	1,189,207	-0.33(-2.41%)
Feb 10, 2016	13.60	13.60	13.45	13.51	689,439	-0.08(-0.56%)
Feb 09, 2016	13.42	13.59	13.13	13.58	1,457,979	+0.14(+1.04%)
Feb 08, 2016	13.32	13.63	13.31	13.44	925,220	+0.12(+0.92%)
Feb 05, 2016	13.31	13.34	13.25	13.32	350,659	+0.03(+0.26%)
Feb 04, 2016	13.31	13.37	13.27	13.28	457,406	-0.02(-0.17%)
Feb 03, 2016	13.24	13.33	13.21	13.31	408,776	+0.05(+0.35%)
Feb 02, 2016	13.12	13.28	13.10	13.26	471,279	+0.17(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.