Indicators

Global Payments Inc (NY: GPN )

104.50 -1.77 (-1.67%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.67	20.68	20.45	20.57	2,049,943	-0.06(-0.30%)
Feb 25, 2010	20.54	20.71	20.42	20.63	1,489,180	-0.07(-0.35%)
Feb 24, 2010	20.57	20.75	20.48	20.70	1,455,330	+0.18(+0.87%)
Feb 23, 2010	20.59	20.72	20.42	20.52	2,989,763	-0.14(-0.70%)
Feb 22, 2010	20.98	21.01	20.65	20.67	2,002,701	-0.27(-1.31%)
Feb 19, 2010	20.98	21.06	20.82	20.94	2,222,919	-0.12(-0.57%)
Feb 18, 2010	20.92	21.18	20.90	21.06	2,638,032	+0.07(+0.32%)
Feb 17, 2010	21.42	21.52	20.92	21.00	3,735,747	-0.43(-2.00%)
Feb 16, 2010	21.49	21.53	21.29	21.42	2,950,651	+0.05(+0.22%)
Feb 12, 2010	21.77	21.37	21.37	21.37	5,526,177	-0.53(-2.41%)
Feb 11, 2010	21.74	21.96	21.52	21.90	725,367	+0.19(+0.86%)
Feb 10, 2010	21.76	21.86	21.62	21.72	770,430	-0.12(-0.57%)
Feb 09, 2010	21.83	21.95	21.63	21.84	1,123,885	+0.24(+1.11%)
Feb 08, 2010	21.63	21.78	21.45	21.60	1,476,042	-0.07(-0.33%)
Feb 05, 2010	21.69	21.87	21.50	21.67	2,652,962	-0.04(-0.20%)
Feb 04, 2010	22.28	22.28	21.66	21.72	2,697,229	-0.02(-0.09%)
Feb 03, 2010	21.62	21.87	21.62	21.74	1,660,747	-0.03(-0.13%)
Feb 02, 2010	21.58	21.85	21.49	21.76	1,552,395	+0.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.