Indicators

Flowers Foods (NY: FLO )

22.80 -0.28 (-1.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.468	1.497	1.468	1.494	1,151,602	-0.00(-0.07%)
Feb 26, 2004	1.478	1.498	1.473	1.495	921,121	+0.02(+1.20%)
Feb 25, 2004	1.491	1.501	1.476	1.477	1,374,079	-0.02(-1.26%)
Feb 24, 2004	1.472	1.514	1.472	1.496	1,843,843	+0.01(+0.97%)
Feb 23, 2004	1.477	1.489	1.466	1.482	844,294	+0.01(+0.87%)
Feb 20, 2004	1.457	1.483	1.454	1.469	808,282	+0.01(+0.65%)
Feb 19, 2004	1.494	1.499	1.456	1.459	1,077,976	-0.04(-2.45%)
Feb 18, 2004	1.494	1.501	1.488	1.496	1,298,053	+0.01(+0.71%)
Feb 17, 2004	1.522	1.522	1.472	1.486	2,016,703	-0.02(-1.62%)
Feb 13, 2004	1.514	1.538	1.502	1.510	1,512,528	-0.01(-0.58%)
Feb 12, 2004	1.502	1.533	1.491	1.519	1,984,692	+0.02(+1.30%)
Feb 11, 2004	1.472	1.499	1.471	1.499	914,719	+0.02(+1.09%)
Feb 10, 2004	1.464	1.483	1.463	1.483	1,214,023	+0.02(+1.37%)
Feb 09, 2004	1.441	1.509	1.433	1.463	3,069,071	+0.03(+2.09%)
Feb 06, 2004	1.433	1.443	1.431	1.433	1,195,617	-0.01(-0.46%)
Feb 05, 2004	1.402	1.456	1.395	1.440	2,368,026	+0.08(+6.23%)
Feb 04, 2004	1.363	1.386	1.356	1.356	1,230,829	-0.01(-0.93%)
Feb 03, 2004	1.336	1.370	1.330	1.368	1,275,645	+0.04(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.