Indicators

Flowers Foods (NY: FLO )

23.78 -0.13 (-0.54%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.44	14.82	14.37	14.71	1,241,720	+0.30(+2.08%)
Feb 27, 2014	14.54	14.61	14.36	14.41	1,259,531	-0.18(-1.23%)
Feb 26, 2014	14.69	14.79	14.56	14.59	1,142,078	-0.06(-0.43%)
Feb 25, 2014	14.76	14.80	14.59	14.66	1,243,945	-0.08(-0.53%)
Feb 24, 2014	14.76	14.89	14.73	14.73	715,234	-0.04(-0.29%)
Feb 21, 2014	14.93	14.98	14.70	14.78	1,141,597	-0.13(-0.86%)
Feb 20, 2014	14.81	14.99	14.73	14.90	2,015,814	+0.11(+0.72%)
Feb 19, 2014	14.68	14.84	14.58	14.80	2,349,177	+0.09(+0.63%)
Feb 18, 2014	14.51	14.74	14.38	14.71	2,272,807	+0.33(+2.33%)
Feb 14, 2014	14.15	14.37	14.37	14.37	2,961,122	+0.24(+1.71%)
Feb 13, 2014	13.97	14.14	13.92	14.13	1,885,200	+0.07(+0.51%)
Feb 12, 2014	14.09	14.23	13.98	14.06	2,008,303	+0.12(+0.87%)
Feb 11, 2014	13.80	13.95	13.70	13.94	2,330,705	+0.11(+0.82%)
Feb 10, 2014	13.38	13.92	13.37	13.82	2,645,253	+0.38(+2.80%)
Feb 07, 2014	13.81	13.89	13.30	13.45	3,524,116	-0.34(-2.48%)
Feb 06, 2014	14.94	14.94	13.60	13.79	4,962,205	-0.29(-2.07%)
Feb 05, 2014	14.12	14.21	14.07	14.08	2,792,613	-0.06(-0.40%)
Feb 04, 2014	14.21	14.31	14.07	14.14	3,385,072	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.