Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.19 +0.11 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.35	18.35	17.97	17.97	1,054,343	-0.31(-1.69%)
Feb 25, 2021	18.57	18.72	18.16	18.27	1,085,707	-0.33(-1.76%)
Feb 24, 2021	18.46	18.64	18.38	18.60	941,844	+0.15(+0.82%)
Feb 23, 2021	18.36	18.50	18.32	18.45	1,015,167	+0.11(+0.58%)
Feb 22, 2021	18.16	18.40	18.11	18.34	2,008,167	+0.14(+0.79%)
Feb 19, 2021	18.19	18.31	18.13	18.20	903,196	+0.09(+0.51%)
Feb 18, 2021	18.12	18.19	18.08	18.11	1,037,409	-0.08(-0.43%)
Feb 17, 2021	18.18	18.21	18.07	18.19	1,005,467	-0.01(-0.05%)
Feb 16, 2021	18.39	18.39	18.10	18.20	929,262	-0.16(-0.85%)
Feb 12, 2021	18.29	18.36	18.19	18.35	644,489	+0.02(+0.13%)
Feb 11, 2021	18.35	18.44	18.24	18.33	834,605	-0.00(-0.03%)
Feb 10, 2021	18.28	18.47	18.24	18.33	1,049,991	+0.11(+0.61%)
Feb 09, 2021	18.17	18.25	18.10	18.22	796,131	+0.07(+0.41%)
Feb 08, 2021	18.10	18.15	17.99	18.15	869,122	+0.07(+0.38%)
Feb 05, 2021	18.07	18.10	18.01	18.08	801,275	+0.07(+0.41%)
Feb 04, 2021	17.91	18.11	17.86	18.01	762,445	+0.10(+0.54%)
Feb 03, 2021	17.92	17.95	17.66	17.91	1,136,607	-0.04(-0.23%)
Feb 02, 2021	17.97	18.02	17.82	17.95	1,398,274	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.