Indicators

Short High Yield -1X ETF (NY: SJB )

17.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.45	33.53	33.38	33.53	3,890	+0.07(+0.20%)
Feb 28, 2012	33.48	33.49	33.31	33.46	10,773	-0.08(-0.22%)
Feb 27, 2012	33.58	33.61	33.49	33.54	9,068	-0.04(-0.11%)
Feb 24, 2012	33.63	33.63	33.50	33.58	13,566	-0.06(-0.17%)
Feb 23, 2012	33.76	33.76	33.59	33.63	28,235	-0.15(-0.44%)
Feb 22, 2012	33.83	33.85	33.76	33.78	15,726	-0.07(-0.22%)
Feb 21, 2012	33.95	33.97	33.80	33.86	70,958	-0.19(-0.55%)
Feb 17, 2012	33.92	34.07	33.92	34.05	8,420	+0.00(+0.00%)
Feb 16, 2012	34.17	34.23	34.05	34.05	7,061	-0.15(-0.44%)
Feb 15, 2012	34.01	34.20	33.96	34.20	40,749	+0.11(+0.33%)
Feb 14, 2012	34.05	34.11	34.05	34.08	6,100	+0.06(+0.17%)
Feb 13, 2012	34.06	34.13	34.00	34.03	21,180	-0.18(-0.52%)
Feb 10, 2012	34.02	34.21	34.02	34.21	447,121	+0.35(+1.03%)
Feb 09, 2012	33.90	34.00	33.86	33.86	23,655	-0.08(-0.22%)
Feb 08, 2012	33.90	33.94	33.86	33.93	10,751	+0.01(+0.03%)
Feb 07, 2012	34.02	34.04	33.91	33.92	48,035	-0.11(-0.33%)
Feb 06, 2012	34.06	34.07	33.99	34.04	10,659	+0.00(+0.00%)
Feb 03, 2012	33.94	34.06	33.93	34.04	12,583	-0.07(-0.21%)
Feb 02, 2012	34.09	34.12	34.07	34.11	24,180	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.