Indicators

Short High Yield -1X ETF (NY: SJB )

17.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.35	20.35	20.04	20.07	489,854	-0.06(-0.28%)
Feb 27, 2020	20.01	20.15	19.92	20.13	482,964	+0.30(+1.54%)
Feb 26, 2020	19.84	19.88	19.73	19.82	247,496	-0.02(-0.12%)
Feb 25, 2020	19.62	19.86	19.61	19.84	211,593	+0.15(+0.75%)
Feb 24, 2020	19.72	19.74	19.66	19.70	64,389	+0.21(+1.06%)
Feb 21, 2020	19.49	19.54	19.49	19.49	19,025	+0.02(+0.08%)
Feb 20, 2020	19.49	19.53	19.47	19.48	21,098	-0.03(-0.15%)
Feb 19, 2020	19.51	19.51	19.49	19.51	27,193	-0.01(-0.05%)
Feb 18, 2020	19.49	19.53	19.48	19.51	29,941	+0.05(+0.26%)
Feb 14, 2020	19.45	19.50	19.45	19.46	26,133	-0.00(-0.01%)
Feb 13, 2020	19.51	19.51	19.47	19.47	35,945	-0.02(-0.11%)
Feb 12, 2020	19.49	19.55	19.46	19.49	36,765	-0.05(-0.25%)
Feb 11, 2020	19.53	19.54	19.51	19.54	403,587	-0.03(-0.14%)
Feb 10, 2020	19.61	19.63	19.56	19.56	214,805	-0.06(-0.29%)
Feb 07, 2020	19.59	19.63	19.59	19.62	57,703	+0.06(+0.29%)
Feb 06, 2020	19.60	19.64	19.56	19.56	53,096	-0.04(-0.19%)
Feb 05, 2020	19.65	19.65	19.60	19.60	37,879	-0.08(-0.42%)
Feb 04, 2020	19.74	19.74	19.68	19.68	59,435	-0.12(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.