Indicators

Short High Yield -1X ETF (NY: SJB )

17.20 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.27	17.27	17.14	17.18	369,768	-0.03(-0.17%)
Feb 25, 2022	17.29	17.24	17.19	17.21	451,057	-0.10(-0.55%)
Feb 24, 2022	17.56	17.56	17.28	17.30	319,160	-0.11(-0.63%)
Feb 23, 2022	17.37	17.43	17.35	17.41	213,900	+0.02(+0.14%)
Feb 22, 2022	17.38	17.41	17.30	17.39	563,976	+0.03(+0.17%)
Feb 18, 2022				17.36	0	-0.02(-0.11%)
Feb 17, 2022	17.36	17.39	17.33	17.38	119,329	+0.08(+0.44%)
Feb 16, 2022	17.42	17.44	17.29	17.30	463,429	-0.11(-0.60%)
Feb 15, 2022	17.41	17.42	17.37	17.41	112,791	-0.05(-0.27%)
Feb 14, 2022	17.44	17.50	17.39	17.46	404,431	+0.03(+0.16%)
Feb 11, 2022	17.31	17.46	17.29	17.43	672,088	+0.09(+0.50%)
Feb 10, 2022	17.24	17.36	17.18	17.34	223,123	+0.21(+1.23%)
Feb 09, 2022	17.18	17.18	17.09	17.13	321,776	-0.09(-0.55%)
Feb 08, 2022	17.22	17.24	17.18	17.23	213,241	+0.01(+0.05%)
Feb 07, 2022	17.23	17.27	17.18	17.22	683,507	+0.01(+0.06%)
Feb 04, 2022	17.21	17.31	17.18	17.21	654,698	+0.08(+0.45%)
Feb 03, 2022	17.07	17.14		17.13	248,624	+0.14(+0.85%)
Feb 02, 2022	16.99	17.03	16.96	16.99	116,813	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.