Indicators

ASHFORD HOSPITALITY TRUST, INC. 9.000 SERIES E CUMULATIVE PREFERRED STOCK, (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.52	26.67	26.52	26.52	6,349	+0.00(+0.00%)
Feb 27, 2014	26.50	26.66	26.44	26.52	4,355	-0.06(-0.22%)
Feb 26, 2014	26.42	26.58	26.41	26.58	1,850	+0.17(+0.64%)
Feb 25, 2014	26.50	26.50	26.40	26.41	12,216	+0.00(+0.00%)
Feb 24, 2014	26.41	26.50	26.41	26.41	926	-0.03(-0.11%)
Feb 21, 2014	26.32	26.44	26.32	26.44	2,125	-0.03(-0.11%)
Feb 20, 2014	26.61	26.62	26.23	26.47	5,549	+0.01(+0.02%)
Feb 19, 2014	26.25	26.49	26.25	26.46	3,863	+0.15(+0.59%)
Feb 18, 2014	26.30	26.35	26.28	26.31	3,962	-0.01(-0.04%)
Feb 14, 2014		26.32	26.32	26.32	0	+0.09(+0.34%)
Feb 13, 2014	26.07	26.23	26.05	26.23	7,888	+0.21(+0.81%)
Feb 12, 2014	26.10	26.14	26.01	26.02	5,905	+0.01(+0.04%)
Feb 11, 2014	26.06	26.14	26.00	26.01	11,102	-0.09(-0.34%)
Feb 10, 2014	26.16	26.16	26.00	26.10	58,353	+0.05(+0.19%)
Feb 07, 2014	25.96	26.05	25.96	26.05	6,480	+0.10(+0.38%)
Feb 06, 2014	25.93	26.09	25.93	25.95	11,191	+0.02(+0.08%)
Feb 05, 2014	25.92	26.20	25.92	25.93	3,720	-0.05(-0.19%)
Feb 04, 2014	25.98	25.98	25.98	25.98	81	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.