Indicators

Mosaic Co (NY: MOS )

28.28 -0.78 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.61	29.69	28.64	28.93	5,559,538	-0.83(-2.80%)
Feb 27, 2019	29.04	30.06	28.91	29.76	6,585,915	+0.68(+2.32%)
Feb 26, 2019	30.55	31.37	28.69	29.09	10,984,195	-1.23(-4.06%)
Feb 25, 2019	30.38	30.74	30.07	30.32	6,373,156	+0.43(+1.46%)
Feb 22, 2019	30.30	30.46	29.73	29.88	5,203,582	-0.80(-2.62%)
Feb 21, 2019	31.33	31.35	30.53	30.69	3,732,073	-0.29(-0.93%)
Feb 20, 2019	29.88	31.20	29.88	30.97	4,282,099	+1.11(+3.72%)
Feb 19, 2019	29.37	30.06	28.91	29.86	3,804,187	+0.16(+0.53%)
Feb 15, 2019	29.89	29.95	29.34	29.71	4,925,567	+0.16(+0.53%)
Feb 14, 2019	29.51	30.12	29.35	29.55	3,399,079	-0.11(-0.37%)
Feb 13, 2019	29.60	30.18	29.60	29.66	4,301,525	+0.16(+0.53%)
Feb 12, 2019	28.97	29.72	28.83	29.50	5,335,837	+0.90(+3.14%)
Feb 11, 2019	28.97	29.06	28.06	28.61	4,725,343	-0.25(-0.87%)
Feb 08, 2019	28.72	29.09	28.36	28.85	4,810,557	-0.19(-0.67%)
Feb 07, 2019	29.68	29.72	28.69	29.05	4,538,365	-0.98(-3.27%)
Feb 06, 2019	29.55	30.07	29.48	30.03	3,027,180	+0.24(+0.81%)
Feb 05, 2019	29.58	29.80	29.39	29.79	3,356,448	+0.23(+0.78%)
Feb 04, 2019	30.06	30.12	29.38	29.56	5,000,404	-0.60(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.