Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.550	3.550	3.478	3.533	152,779	-0.02(-0.47%)
Feb 27, 2002	3.521	3.550	3.455	3.550	226,230	+0.04(+1.22%)
Feb 26, 2002	3.478	3.526	3.436	3.507	325,285	+0.03(+0.82%)
Feb 25, 2002	3.550	3.550	3.395	3.478	532,209	-0.07(-1.88%)
Feb 22, 2002	3.564	3.564	3.359	3.545	627,906	-0.00(-0.13%)
Feb 21, 2002	3.562	3.564	3.514	3.550	202,306	-0.02(-0.47%)
Feb 20, 2002	3.548	3.571	3.540	3.567	246,797	+0.02(+0.47%)
Feb 19, 2002	3.571	3.571	3.531	3.550	451,622	-0.02(-0.60%)
Feb 18, 2002	3.569	3.583	3.543	3.571	292,127	+0.00(+0.00%)
Feb 15, 2002	3.569	3.583	3.543	3.571	292,127	+0.01(+0.40%)
Feb 14, 2002	3.562	3.574	3.540	3.557	318,150	-0.00(-0.07%)
Feb 13, 2002	3.583	3.583	3.536	3.559	486,459	-0.03(-0.86%)
Feb 12, 2002	3.590	3.598	3.574	3.590	474,707	+0.01(+0.33%)
Feb 11, 2002	3.581	3.590	3.574	3.579	224,971	-0.00(-0.07%)
Feb 08, 2002	3.583	3.583	3.574	3.581	424,760	+0.01(+0.20%)
Feb 07, 2002	3.583	3.583	3.574	3.574	177,123	-0.01(-0.20%)
Feb 06, 2002	3.576	3.581	3.574	3.581	325,705	+0.00(+0.00%)
Feb 05, 2002	3.593	3.593	3.574	3.581	249,735	+0.01(+0.20%)
Feb 04, 2002	3.590	3.590	3.574	3.574	180,481	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.