Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.549	3.549	3.478	3.533	152,802	-0.02(-0.47%)
Feb 27, 2002	3.521	3.549	3.454	3.549	226,265	+0.04(+1.22%)
Feb 26, 2002	3.478	3.526	3.435	3.507	325,335	+0.03(+0.82%)
Feb 25, 2002	3.549	3.549	3.395	3.478	532,291	-0.07(-1.88%)
Feb 22, 2002	3.564	3.564	3.359	3.545	628,003	-0.00(-0.13%)
Feb 21, 2002	3.561	3.564	3.514	3.549	202,337	-0.02(-0.47%)
Feb 20, 2002	3.547	3.571	3.540	3.566	246,835	+0.02(+0.47%)
Feb 19, 2002	3.571	3.571	3.530	3.549	451,692	-0.02(-0.60%)
Feb 18, 2002	3.568	3.583	3.542	3.571	292,172	+0.00(+0.00%)
Feb 15, 2002	3.568	3.583	3.542	3.571	292,172	+0.01(+0.40%)
Feb 14, 2002	3.561	3.573	3.540	3.557	318,199	-0.00(-0.07%)
Feb 13, 2002	3.583	3.583	3.535	3.559	486,534	-0.03(-0.86%)
Feb 12, 2002	3.590	3.597	3.573	3.590	474,780	+0.01(+0.33%)
Feb 11, 2002	3.580	3.590	3.573	3.578	225,006	-0.00(-0.07%)
Feb 08, 2002	3.583	3.583	3.573	3.580	424,825	+0.01(+0.20%)
Feb 07, 2002	3.583	3.583	3.573	3.573	177,150	-0.01(-0.20%)
Feb 06, 2002	3.576	3.580	3.573	3.580	325,755	+0.00(+0.00%)
Feb 05, 2002	3.592	3.592	3.573	3.580	249,774	+0.01(+0.20%)
Feb 04, 2002	3.590	3.590	3.573	3.573	180,508	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.