Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.513	3.544	3.513	3.520	349,155	+0.00(+0.14%)
Feb 27, 2003	3.508	3.542	3.506	3.515	298,800	-0.00(-0.14%)
Feb 26, 2003	3.496	3.528	3.496	3.520	347,075	+0.04(+1.17%)
Feb 25, 2003	3.528	3.532	3.268	3.479	823,574	-0.05(-1.36%)
Feb 24, 2003	3.540	3.540	3.496	3.528	319,192	+0.02(+0.55%)
Feb 21, 2003	3.520	3.532	3.489	3.508	390,355	-0.02(-0.48%)
Feb 20, 2003	3.520	3.537	3.484	3.525	489,816	-0.01(-0.41%)
Feb 19, 2003	3.542	3.544	3.511	3.540	441,126	-0.00(-0.07%)
Feb 18, 2003	3.530	3.554	3.511	3.542	522,277	+0.01(+0.34%)
Feb 14, 2003	3.540	3.544	3.513	3.530	264,259	-0.01(-0.27%)
Feb 13, 2003	3.540	3.554	3.501	3.540	401,591	+0.01(+0.20%)
Feb 12, 2003	3.540	3.544	3.491	3.532	409,914	-0.01(-0.41%)
Feb 11, 2003	3.554	3.554	3.520	3.547	448,617	-0.01(-0.20%)
Feb 10, 2003	3.520	3.556	3.499	3.554	505,630	+0.04(+1.02%)
Feb 07, 2003	3.520	3.532	3.501	3.518	389,939	-0.00(-0.07%)
Feb 06, 2003	3.530	3.540	3.513	3.520	385,361	-0.00(-0.14%)
Feb 05, 2003	3.549	3.549	3.496	3.525	322,521	-0.02(-0.68%)
Feb 04, 2003	3.540	3.552	3.523	3.549	459,853	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.