Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.23 +0.13 (+0.99%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.786	3.794	3.760	3.779	403,318	-0.01(-0.19%)
Feb 27, 2006	3.784	3.803	3.772	3.786	256,808	-0.01(-0.32%)
Feb 24, 2006	3.796	3.813	3.760	3.798	243,489	+0.03(+0.70%)
Feb 23, 2006	3.772	3.791	3.765	3.772	353,788	-0.02(-0.51%)
Feb 22, 2006	3.803	3.820	3.789	3.791	275,538	-0.00(-0.13%)
Feb 21, 2006	3.779	3.820	3.770	3.796	379,593	+0.01(+0.38%)
Feb 17, 2006	3.772	3.808	3.762	3.782	283,030	-0.01(-0.38%)
Feb 16, 2006	3.748	3.820	3.748	3.796	254,727	+0.02(+0.51%)
Feb 15, 2006	3.772	3.800	3.753	3.777	298,430	+0.01(+0.26%)
Feb 14, 2006	3.791	3.791	3.750	3.767	468,665	-0.02(-0.44%)
Feb 13, 2006	3.794	3.803	3.770	3.784	330,479	-0.01(-0.25%)
Feb 10, 2006	3.813	3.827	3.789	3.794	231,835	-0.03(-0.69%)
Feb 09, 2006	3.813	3.849	3.813	3.820	344,215	-0.00(-0.06%)
Feb 08, 2006	3.760	3.830	3.750	3.822	355,869	+0.02(+0.63%)
Feb 07, 2006	3.813	3.832	3.786	3.798	387,085	-0.03(-0.75%)
Feb 06, 2006	3.813	3.842	3.796	3.827	421,216	+0.00(+0.06%)
Feb 03, 2006	3.796	3.832	3.796	3.825	413,724	+0.02(+0.51%)
Feb 02, 2006	3.796	3.830	3.784	3.806	294,268	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.