Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.78 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.80	16.00	15.80	15.99	64,200	+0.20(+1.27%)
Feb 27, 2007	15.91	15.92	15.75	15.79	68,800	-0.10(-0.63%)
Feb 26, 2007	15.78	15.92	15.78	15.89	60,300	+0.09(+0.57%)
Feb 23, 2007	15.70	15.81	15.66	15.80	80,700	+0.07(+0.45%)
Feb 22, 2007	15.73	15.82	15.71	15.73	59,600	+0.00(+0.00%)
Feb 21, 2007	15.79	15.83	15.72	15.73	56,600	-0.02(-0.13%)
Feb 20, 2007	15.85	15.88	15.75	15.75	74,700	-0.10(-0.63%)
Feb 16, 2007	15.91	15.95	15.82	15.85	67,400	-0.05(-0.31%)
Feb 15, 2007	15.92	15.95	15.90	15.90	63,000	-0.01(-0.06%)
Feb 14, 2007	15.91	15.95	15.90	15.91	90,300	-0.01(-0.06%)
Feb 13, 2007	15.92	15.99	15.90	15.92	76,100	-0.01(-0.06%)
Feb 12, 2007	15.92	15.99	15.91	15.93	60,400	+0.00(+0.00%)
Feb 09, 2007	16.02	16.04	15.91	15.93	74,700	-0.02(-0.13%)
Feb 08, 2007	16.02	16.05	15.95	15.95	70,700	-0.10(-0.62%)
Feb 07, 2007	16.25	16.28	16.01	16.05	112,200	-0.15(-0.93%)
Feb 06, 2007	16.22	16.30	16.18	16.20	73,000	-0.02(-0.12%)
Feb 05, 2007	16.28	16.36	16.22	16.22	68,300	-0.08(-0.49%)
Feb 02, 2007	16.28	16.40	16.28	16.30	46,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.