Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.08 -0.04 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.337 3.349 3.314 3.325 489,892 -0.02(-0.64%)
Feb 28, 2008 3.337 3.352 3.337 3.347 252,292 +0.01(+0.29%)
Feb 27, 2008 3.323 3.368 3.323 3.337 462,186 +0.01(+0.21%)
Feb 26, 2008 3.340 3.380 3.330 3.330 1,212,029 -0.01(-0.36%)
Feb 25, 2008 3.354 3.366 3.337 3.342 515,080 -0.02(-0.50%)
Feb 22, 2008 3.349 3.380 3.349 3.359 400,478 -0.01(-0.42%)
Feb 21, 2008 3.416 3.428 3.347 3.373 525,994 -0.04(-1.26%)
Feb 20, 2008 3.457 3.468 3.399 3.416 431,953 -0.05(-1.31%)
Feb 19, 2008 3.454 3.526 3.423 3.461 655,894 +0.03(+0.97%)
Feb 18, 2008 3.383 3.440 3.337 3.428 0 +0.00(+0.00%)
Feb 15, 2008 3.383 3.440 3.337 3.428 483,801 +0.06(+1.70%)
Feb 14, 2008 3.538 3.538 3.302 3.371 1,077,730 -0.14(-3.94%)
Feb 13, 2008 3.554 3.588 3.497 3.509 412,299 -0.07(-1.87%)
Feb 12, 2008 3.514 3.616 3.514 3.576 452,112 +0.06(+1.62%)
Feb 11, 2008 3.657 3.657 3.495 3.518 719,936 -0.12(-3.27%)
Feb 08, 2008 3.621 3.688 3.611 3.638 380,126 +0.03(+0.73%)
Feb 07, 2008 3.573 3.668 3.554 3.611 503,594 +0.03(+0.73%)
Feb 06, 2008 3.590 3.671 3.576 3.585 725,394 -0.00(-0.04%)
Feb 05, 2008 3.726 3.778 3.573 3.587 1,171,201 -0.15(-4.10%)
Feb 04, 2008 3.750 3.778 3.721 3.740 719,097 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.