Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.337 3.349 3.314 3.325 489,892 -0.02(-0.64%)
Feb 28, 2008 3.337 3.352 3.337 3.347 252,292 +0.01(+0.29%)
Feb 27, 2008 3.323 3.368 3.323 3.337 462,186 +0.01(+0.21%)
Feb 26, 2008 3.340 3.380 3.330 3.330 1,212,029 -0.01(-0.36%)
Feb 25, 2008 3.354 3.366 3.337 3.342 515,080 -0.02(-0.50%)
Feb 22, 2008 3.349 3.380 3.349 3.359 400,478 -0.01(-0.42%)
Feb 21, 2008 3.416 3.428 3.347 3.373 525,994 -0.04(-1.26%)
Feb 20, 2008 3.457 3.468 3.399 3.416 431,953 -0.05(-1.31%)
Feb 19, 2008 3.454 3.526 3.423 3.461 655,894 +0.03(+0.97%)
Feb 18, 2008 3.383 3.440 3.337 3.428 0 +0.00(+0.00%)
Feb 15, 2008 3.383 3.440 3.337 3.428 483,801 +0.06(+1.70%)
Feb 14, 2008 3.538 3.538 3.302 3.371 1,077,730 -0.14(-3.94%)
Feb 13, 2008 3.554 3.588 3.497 3.509 412,299 -0.07(-1.87%)
Feb 12, 2008 3.514 3.616 3.514 3.576 452,112 +0.06(+1.62%)
Feb 11, 2008 3.657 3.657 3.495 3.518 719,936 -0.12(-3.27%)
Feb 08, 2008 3.621 3.688 3.611 3.638 380,126 +0.03(+0.73%)
Feb 07, 2008 3.573 3.668 3.554 3.611 503,594 +0.03(+0.73%)
Feb 06, 2008 3.590 3.671 3.576 3.585 725,394 -0.00(-0.04%)
Feb 05, 2008 3.726 3.778 3.573 3.587 1,171,201 -0.15(-4.10%)
Feb 04, 2008 3.750 3.778 3.721 3.740 719,097 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.