Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.656	1.823	1.584	1.811	0	+0.08(+4.68%)
Feb 26, 2009	1.785	1.842	1.653	1.730	2,205,172	-0.18(-9.25%)
Feb 25, 2009	2.063	2.063	1.906	1.906	1,360,562	-0.15(-7.41%)
Feb 24, 2009	1.894	2.156	1.894	2.058	1,109,123	+0.15(+7.87%)
Feb 23, 2009	2.078	2.180	1.892	1.908	1,767,694	-0.24(-11.10%)
Feb 20, 2009	2.025	2.147	1.906	2.147	1,776,412	+0.00(+0.11%)
Feb 19, 2009	2.361	2.373	2.066	2.144	1,712,673	-0.24(-10.00%)
Feb 18, 2009	2.499	2.499	2.380	2.383	1,220,769	-0.13(-5.21%)
Feb 17, 2009	2.678	2.678	2.509	2.514	911,811	-0.20(-7.37%)
Feb 13, 2009	2.830	2.830	2.654	2.714	473,532	-0.09(-3.31%)
Feb 12, 2009	2.823	2.854	2.576	2.807	521,804	+0.00(+0.00%)
Feb 11, 2009	2.680	2.807	2.678	2.807	348,072	+0.09(+3.42%)
Feb 10, 2009	2.707	2.718	2.571	2.714	626,680	-0.02(-0.70%)
Feb 09, 2009	2.735	2.754	2.649	2.733	540,763	+0.00(+0.17%)
Feb 06, 2009	2.697	2.883	2.697	2.728	1,117,114	+0.03(+1.15%)
Feb 05, 2009	2.776	2.778	2.657	2.697	1,215,418	-0.07(-2.50%)
Feb 04, 2009	2.890	2.890	2.766	2.766	859,879	-0.07(-2.52%)
Feb 03, 2009	2.928	2.930	2.835	2.838	1,008,897	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.