Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

14.18 +0.01 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.442	1.588	1.380	1.577	0	+0.07(+4.68%)
Feb 26, 2009	1.554	1.604	1.440	1.507	2,531,451	-0.15(-9.25%)
Feb 25, 2009	1.797	1.797	1.660	1.660	1,561,872	-0.13(-7.41%)
Feb 24, 2009	1.650	1.878	1.650	1.793	1,273,230	+0.13(+7.86%)
Feb 23, 2009	1.810	1.899	1.648	1.662	2,029,244	-0.21(-11.10%)
Feb 20, 2009	1.764	1.870	1.660	1.870	2,039,251	+0.00(+0.11%)
Feb 19, 2009	2.057	2.067	1.799	1.868	1,966,081	-0.21(-10.00%)
Feb 18, 2009	2.177	2.177	2.073	2.075	1,401,395	-0.11(-5.21%)
Feb 17, 2009	2.333	2.333	2.185	2.190	1,046,723	-0.17(-7.37%)
Feb 13, 2009	2.466	2.466	2.312	2.364	543,596	-0.08(-3.31%)
Feb 12, 2009	2.459	2.486	2.244	2.445	599,010	+0.00(+0.00%)
Feb 11, 2009	2.335	2.445	2.333	2.445	399,573	+0.08(+3.42%)
Feb 10, 2009	2.358	2.368	2.239	2.364	719,404	+0.01(+0.23%)
Feb 09, 2009	2.361	2.377	2.287	2.359	626,565	+0.00(+0.17%)
Feb 06, 2009	2.328	2.488	2.328	2.354	1,294,366	+0.03(+1.15%)
Feb 05, 2009	2.396	2.398	2.293	2.328	1,408,267	-0.06(-2.50%)
Feb 04, 2009	2.494	2.494	2.387	2.387	996,314	-0.06(-2.52%)
Feb 03, 2009	2.527	2.529	2.447	2.449	1,168,978	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.