Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.059	5.095	5.059	5.083	166,007	+0.01(+0.24%)
Feb 28, 2012	5.038	5.101	5.038	5.071	286,219	+0.03(+0.65%)
Feb 27, 2012	5.071	5.074	5.038	5.038	247,583	-0.06(-1.12%)
Feb 24, 2012	4.984	5.095	4.984	5.095	334,315	+0.11(+2.12%)
Feb 23, 2012	5.008	5.023	4.978	4.989	200,404	-0.02(-0.37%)
Feb 22, 2012	4.978	5.008	4.972	5.008	163,656	+0.02(+0.42%)
Feb 21, 2012	5.005	5.023	4.978	4.987	203,262	-0.02(-0.38%)
Feb 17, 2012	5.023	5.023	4.990	5.006	140,390	-0.01(-0.21%)
Feb 16, 2012	5.023	5.029	4.984	5.017	282,417	+0.01(+0.12%)
Feb 15, 2012	4.996	5.035	4.972	5.011	259,244	+0.02(+0.48%)
Feb 14, 2012	4.963	4.999	4.945	4.987	310,062	+0.02(+0.42%)
Feb 13, 2012	5.017	5.017	4.957	4.966	261,335	-0.01(-0.18%)
Feb 10, 2012	5.002	5.023	4.957	4.975	306,043	-0.04(-0.78%)
Feb 09, 2012	4.993	5.026	4.978	5.014	225,277	+0.03(+0.64%)
Feb 08, 2012	4.949	5.006	4.949	4.982	270,195	+0.03(+0.60%)
Feb 07, 2012	4.890	4.973	4.890	4.952	394,797	+0.05(+1.09%)
Feb 06, 2012	4.920	4.925	4.893	4.899	237,350	-0.02(-0.48%)
Feb 03, 2012	5.021	5.021	4.920	4.923	363,670	-0.07(-1.37%)
Feb 02, 2012	4.997	5.021	4.964	4.991	315,901	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.