Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.059 5.095 5.059 5.083 166,007 +0.01(+0.24%)
Feb 28, 2012 5.038 5.101 5.038 5.071 286,219 +0.03(+0.65%)
Feb 27, 2012 5.071 5.074 5.038 5.038 247,583 -0.06(-1.12%)
Feb 24, 2012 4.984 5.095 4.984 5.095 334,315 +0.11(+2.12%)
Feb 23, 2012 5.008 5.023 4.978 4.989 200,404 -0.02(-0.37%)
Feb 22, 2012 4.978 5.008 4.972 5.008 163,656 +0.02(+0.42%)
Feb 21, 2012 5.005 5.023 4.978 4.987 203,262 -0.02(-0.38%)
Feb 17, 2012 5.023 5.023 4.990 5.006 140,390 -0.01(-0.21%)
Feb 16, 2012 5.023 5.029 4.984 5.017 282,417 +0.01(+0.12%)
Feb 15, 2012 4.996 5.035 4.972 5.011 259,244 +0.02(+0.48%)
Feb 14, 2012 4.963 4.999 4.945 4.987 310,062 +0.02(+0.42%)
Feb 13, 2012 5.017 5.017 4.957 4.966 261,335 -0.01(-0.18%)
Feb 10, 2012 5.002 5.023 4.957 4.975 306,043 -0.04(-0.78%)
Feb 09, 2012 4.993 5.026 4.978 5.014 225,277 +0.03(+0.64%)
Feb 08, 2012 4.949 5.006 4.949 4.982 270,195 +0.03(+0.60%)
Feb 07, 2012 4.890 4.973 4.890 4.952 394,797 +0.05(+1.09%)
Feb 06, 2012 4.920 4.925 4.893 4.899 237,350 -0.02(-0.48%)
Feb 03, 2012 5.021 5.021 4.920 4.923 363,670 -0.07(-1.37%)
Feb 02, 2012 4.997 5.021 4.964 4.991 315,901 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.