Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.205	6.225	6.169	6.188	194,804	+0.00(+0.05%)
Feb 27, 2013	6.202	6.211	6.178	6.185	190,539	-0.01(-0.11%)
Feb 26, 2013	6.231	6.238	6.155	6.192	171,623	-0.01(-0.11%)
Feb 25, 2013	6.241	6.274	6.182	6.198	230,506	-0.04(-0.69%)
Feb 22, 2013	6.192	6.254	6.188	6.241	226,865	+0.05(+0.85%)
Feb 21, 2013	6.178	6.195	6.165	6.188	210,258	+0.01(+0.16%)
Feb 20, 2013	6.152	6.185	6.145	6.178	231,908	+0.03(+0.48%)
Feb 19, 2013	6.185	6.195	6.145	6.149	196,045	-0.04(-0.59%)
Feb 15, 2013	6.132	6.185	6.096	6.185	223,248	+0.06(+0.92%)
Feb 14, 2013	6.155	6.155	6.050	6.129	439,412	+0.00(+0.00%)
Feb 13, 2013	6.195	6.218	6.112	6.129	297,544	-0.07(-1.07%)
Feb 12, 2013	6.162	6.211	6.153	6.195	283,418	+0.03(+0.54%)
Feb 11, 2013	6.182	6.192	6.149	6.162	196,181	-0.02(-0.32%)
Feb 08, 2013	6.175	6.215	6.172	6.182	299,042	+0.01(+0.11%)
Feb 07, 2013	6.185	6.186	6.122	6.175	252,304	+0.02(+0.34%)
Feb 06, 2013	6.171	6.204	6.145	6.154	464,632	+0.03(+0.54%)
Feb 04, 2013	6.145	6.227	6.115	6.122	505,982	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.