Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 +0.07 (+0.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.039	6.117	6.007	6.112	273,552	+0.11(+1.76%)
Feb 26, 2016	6.034	6.066	6.002	6.007	252,393	-0.02(-0.31%)
Feb 25, 2016	6.016	6.030	5.979	6.025	194,237	+0.00(+0.00%)
Feb 24, 2016	5.984	6.025	5.965	6.025	261,575	+0.02(+0.38%)
Feb 23, 2016	5.997	6.020	5.970	6.002	227,243	-0.01(-0.15%)
Feb 22, 2016	6.016	6.016	5.968	6.011	206,480	+0.05(+0.85%)
Feb 19, 2016	5.915	5.961	5.915	5.961	153,353	+0.02(+0.31%)
Feb 18, 2016	5.961	5.970	5.938	5.942	182,666	-0.01(-0.15%)
Feb 17, 2016	5.951	5.984	5.928	5.951	253,775	+0.02(+0.39%)
Feb 16, 2016	5.942	5.956	5.913	5.928	387,721	+0.00(+0.00%)
Feb 12, 2016	5.951	5.928	5.928	5.928	394,762	+0.03(+0.55%)
Feb 11, 2016	5.979	6.018	5.896	5.896	428,950	-0.12(-2.06%)
Feb 10, 2016	6.034	6.066	6.007	6.020	150,140	-0.01(-0.23%)
Feb 09, 2016	6.071	6.076	6.020	6.034	253,460	-0.11(-1.85%)
Feb 08, 2016	6.139	6.153	6.052	6.148	333,074	-0.04(-0.66%)
Feb 05, 2016	6.176	6.220	6.148	6.189	279,980	-0.03(-0.44%)
Feb 04, 2016	6.239	6.239	6.162	6.217	250,398	-0.03(-0.44%)
Feb 03, 2016	6.249	6.249	6.176	6.244	346,180	+0.03(+0.44%)
Feb 02, 2016	6.203	6.221	6.171	6.217	321,651	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.