Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.288	8.328	8.288	8.325	178,832	+0.05(+0.56%)
Feb 27, 2017	8.268	8.304	8.267	8.278	127,086	+0.04(+0.44%)
Feb 24, 2017	8.278	8.304	8.242	8.242	274,016	-0.04(-0.44%)
Feb 23, 2017	8.257	8.278	8.247	8.278	96,604	+0.03(+0.38%)
Feb 22, 2017	8.216	8.247	8.190	8.247	130,782	+0.06(+0.70%)
Feb 21, 2017	8.174	8.205	8.145	8.190	214,750	+0.04(+0.48%)
Feb 17, 2017		8.151	8.151	8.151	0	+0.05(+0.61%)
Feb 16, 2017	8.133	8.154	8.060	8.102	205,337	-0.02(-0.19%)
Feb 15, 2017	8.179	8.179	8.107	8.117	230,900	-0.04(-0.45%)
Feb 14, 2017	8.138	8.179	8.128	8.154	140,282	+0.01(+0.13%)
Feb 13, 2017	8.231	8.242	8.138	8.143	193,345	-0.07(-0.88%)
Feb 10, 2017	8.226	8.233	8.198	8.216	94,596	+0.02(+0.19%)
Feb 09, 2017	8.247	8.247	8.190	8.200	167,767	-0.01(-0.17%)
Feb 08, 2017	8.220	8.220	8.184	8.214	188,007	+0.00(+0.00%)
Feb 07, 2017	8.194	8.214	8.163	8.214	221,761	+0.05(+0.63%)
Feb 06, 2017	8.122	8.173	8.099	8.163	183,793	+0.03(+0.32%)
Feb 03, 2017	8.075	8.137	8.065	8.137	169,392	+0.06(+0.76%)
Feb 02, 2017	8.070	8.111	8.034	8.076	235,239	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.