Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.288 8.328 8.288 8.325 178,832 +0.05(+0.56%)
Feb 27, 2017 8.268 8.304 8.267 8.278 127,086 +0.04(+0.44%)
Feb 24, 2017 8.278 8.304 8.242 8.242 274,016 -0.04(-0.44%)
Feb 23, 2017 8.257 8.278 8.247 8.278 96,604 +0.03(+0.38%)
Feb 22, 2017 8.216 8.247 8.190 8.247 130,782 +0.06(+0.70%)
Feb 21, 2017 8.174 8.205 8.145 8.190 214,750 +0.04(+0.48%)
Feb 17, 2017 8.151 8.151 8.151 0 +0.05(+0.61%)
Feb 16, 2017 8.133 8.154 8.060 8.102 205,337 -0.02(-0.19%)
Feb 15, 2017 8.179 8.179 8.107 8.117 230,900 -0.04(-0.45%)
Feb 14, 2017 8.138 8.179 8.128 8.154 140,282 +0.01(+0.13%)
Feb 13, 2017 8.231 8.242 8.138 8.143 193,345 -0.07(-0.88%)
Feb 10, 2017 8.226 8.233 8.198 8.216 94,596 +0.02(+0.19%)
Feb 09, 2017 8.247 8.247 8.190 8.200 167,767 -0.01(-0.17%)
Feb 08, 2017 8.220 8.220 8.184 8.214 188,007 +0.00(+0.00%)
Feb 07, 2017 8.194 8.214 8.163 8.214 221,761 +0.05(+0.63%)
Feb 06, 2017 8.122 8.173 8.099 8.163 183,793 +0.03(+0.32%)
Feb 03, 2017 8.075 8.137 8.065 8.137 169,392 +0.06(+0.76%)
Feb 02, 2017 8.070 8.111 8.034 8.076 235,239 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.