Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.09 -0.06 (-0.46%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.454	9.516	9.432	9.477	107,900	+0.02(+0.24%)
Feb 27, 2018	9.521	9.521	9.427	9.454	105,550	-0.03(-0.35%)
Feb 26, 2018	9.465	9.521	9.448	9.488	133,681	+0.06(+0.60%)
Feb 23, 2018	9.409	9.454	9.404	9.432	127,171	+0.03(+0.30%)
Feb 22, 2018	9.336	9.415	9.297	9.404	120,021	+0.08(+0.90%)
Feb 21, 2018	9.314	9.364	9.297	9.319	150,047	+0.01(+0.06%)
Feb 20, 2018	9.308	9.319	9.280	9.314	92,351	+0.01(+0.06%)
Feb 16, 2018		9.308	9.308	9.308	0	+0.03(+0.30%)
Feb 15, 2018	9.258	9.308	9.218	9.280	148,647	-0.01(-0.06%)
Feb 14, 2018	9.241	9.314	9.241	9.286	82,569	+0.01(+0.12%)
Feb 13, 2018	9.258	9.297	9.222	9.274	102,285	+0.04(+0.43%)
Feb 12, 2018	9.280	9.353	9.230	9.235	187,747	-0.01(-0.12%)
Feb 09, 2018	9.454	9.527	9.196	9.246	297,190	-0.20(-2.07%)
Feb 08, 2018	9.531	9.531	9.430	9.441	101,488	-0.07(-0.77%)
Feb 07, 2018	9.464	9.520	9.441	9.515	97,927	+0.09(+0.96%)
Feb 06, 2018	9.347	9.451	9.319	9.425	235,819	-0.03(-0.29%)
Feb 05, 2018	9.503	9.575	9.386	9.453	284,274	-0.08(-0.82%)
Feb 02, 2018	9.453	9.547	9.386	9.531	315,274	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.