Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

14.18 +0.01 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.357	9.418	9.335	9.379	109,017	+0.02(+0.24%)
Feb 27, 2018	9.424	9.424	9.330	9.357	106,643	-0.03(-0.36%)
Feb 26, 2018	9.368	9.424	9.352	9.391	135,066	+0.06(+0.60%)
Feb 23, 2018	9.313	9.357	9.307	9.335	128,488	+0.03(+0.30%)
Feb 22, 2018	9.241	9.318	9.202	9.307	121,264	+0.08(+0.90%)
Feb 21, 2018	9.218	9.268	9.202	9.224	151,601	+0.01(+0.06%)
Feb 20, 2018	9.213	9.224	9.185	9.218	93,308	+0.01(+0.06%)
Feb 16, 2018		9.213	9.213	9.213	0	+0.03(+0.30%)
Feb 15, 2018	9.163	9.213	9.124	9.185	150,187	-0.01(-0.06%)
Feb 14, 2018	9.146	9.218	9.146	9.191	83,424	+0.01(+0.12%)
Feb 13, 2018	9.163	9.202	9.128	9.179	103,344	+0.04(+0.43%)
Feb 12, 2018	9.185	9.257	9.135	9.140	189,691	-0.01(-0.12%)
Feb 09, 2018	9.357	9.430	9.102	9.152	300,268	-0.19(-2.06%)
Feb 08, 2018	9.433	9.433	9.333	9.344	102,542	-0.07(-0.77%)
Feb 07, 2018	9.367	9.422	9.344	9.417	98,944	+0.09(+0.96%)
Feb 06, 2018	9.251	9.353	9.223	9.328	238,268	-0.03(-0.30%)
Feb 05, 2018	9.405	9.477	9.289	9.355	287,226	-0.08(-0.82%)
Feb 02, 2018	9.355	9.449	9.290	9.433	318,548	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.