Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.32	10.42	10.27	10.40	185,841	+0.08(+0.77%)
Feb 27, 2019	10.27	10.34	10.18	10.32	157,241	+0.06(+0.59%)
Feb 26, 2019	10.09	10.26	10.09	10.26	137,385	+0.12(+1.14%)
Feb 25, 2019	10.10	10.18	10.08	10.14	196,003	+0.08(+0.79%)
Feb 22, 2019	10.07	10.13	10.02	10.06	107,945	+0.01(+0.06%)
Feb 21, 2019	9.994	10.11	9.969	10.05	190,172	+0.05(+0.49%)
Feb 20, 2019	10.01	10.08	9.957	10.01	196,357	+0.02(+0.24%)
Feb 19, 2019	9.969	10.02	9.941	9.982	123,906	+0.03(+0.31%)
Feb 15, 2019	9.921	9.969	9.853	9.951	114,825	+0.10(+0.99%)
Feb 14, 2019	9.939	9.957	9.829	9.853	133,572	-0.10(-1.04%)
Feb 13, 2019	9.872	9.963	9.806	9.957	211,869	+0.13(+1.37%)
Feb 12, 2019	9.853	9.853	9.756	9.823	141,325	+0.04(+0.37%)
Feb 11, 2019	9.774	9.814	9.741	9.786	181,846	+0.05(+0.50%)
Feb 08, 2019	9.670	9.737	9.652	9.737	87,961	+0.04(+0.39%)
Feb 07, 2019	9.754	9.770	9.651	9.699	217,451	-0.09(-0.93%)
Feb 06, 2019	9.796	9.817	9.760	9.790	194,541	-0.01(-0.06%)
Feb 05, 2019	9.766	9.796	9.736	9.796	262,733	+0.08(+0.87%)
Feb 04, 2019	9.748	9.802	9.675	9.711	262,810	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.