Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.32 10.42 10.27 10.40 185,841 +0.08(+0.77%)
Feb 27, 2019 10.27 10.34 10.18 10.32 157,241 +0.06(+0.59%)
Feb 26, 2019 10.09 10.26 10.09 10.26 137,385 +0.12(+1.14%)
Feb 25, 2019 10.10 10.18 10.08 10.14 196,003 +0.08(+0.79%)
Feb 22, 2019 10.07 10.13 10.02 10.06 107,945 +0.01(+0.06%)
Feb 21, 2019 9.994 10.11 9.969 10.05 190,172 +0.05(+0.49%)
Feb 20, 2019 10.01 10.08 9.957 10.01 196,357 +0.02(+0.24%)
Feb 19, 2019 9.969 10.02 9.941 9.982 123,906 +0.03(+0.31%)
Feb 15, 2019 9.921 9.969 9.853 9.951 114,825 +0.10(+0.99%)
Feb 14, 2019 9.939 9.957 9.829 9.853 133,572 -0.10(-1.04%)
Feb 13, 2019 9.872 9.963 9.806 9.957 211,869 +0.13(+1.37%)
Feb 12, 2019 9.853 9.853 9.756 9.823 141,325 +0.04(+0.37%)
Feb 11, 2019 9.774 9.814 9.741 9.786 181,846 +0.05(+0.50%)
Feb 08, 2019 9.670 9.737 9.652 9.737 87,961 +0.04(+0.39%)
Feb 07, 2019 9.754 9.770 9.651 9.699 217,451 -0.09(-0.93%)
Feb 06, 2019 9.796 9.817 9.760 9.790 194,541 -0.01(-0.06%)
Feb 05, 2019 9.766 9.796 9.736 9.796 262,733 +0.08(+0.87%)
Feb 04, 2019 9.748 9.802 9.675 9.711 262,810 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.