Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.92 +0.09 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.22	10.31	10.17	10.30	187,671	+0.08(+0.77%)
Feb 27, 2019	10.17	10.24	10.08	10.22	158,789	+0.06(+0.60%)
Feb 26, 2019	9.987	10.16	9.987	10.16	138,738	+0.11(+1.14%)
Feb 25, 2019	10.01	10.08	9.978	10.04	197,933	+0.08(+0.79%)
Feb 22, 2019	9.975	10.03	9.921	9.963	109,008	+0.01(+0.06%)
Feb 21, 2019	9.896	10.01	9.872	9.957	192,044	+0.05(+0.49%)
Feb 20, 2019	9.908	9.981	9.860	9.908	198,290	+0.02(+0.24%)
Feb 19, 2019	9.872	9.927	9.844	9.884	125,126	+0.03(+0.31%)
Feb 15, 2019	9.824	9.872	9.757	9.854	115,955	+0.10(+0.99%)
Feb 14, 2019	9.842	9.860	9.733	9.757	134,887	-0.10(-1.04%)
Feb 13, 2019	9.775	9.866	9.711	9.860	213,955	+0.13(+1.37%)
Feb 12, 2019	9.757	9.757	9.661	9.727	142,716	+0.04(+0.37%)
Feb 11, 2019	9.679	9.719	9.646	9.691	183,636	+0.05(+0.50%)
Feb 08, 2019	9.576	9.642	9.558	9.642	88,827	+0.04(+0.40%)
Feb 07, 2019	9.658	9.675	9.556	9.604	219,598	-0.09(-0.93%)
Feb 06, 2019	9.700	9.721	9.664	9.694	196,462	-0.01(-0.06%)
Feb 05, 2019	9.670	9.700	9.640	9.700	265,327	+0.08(+0.87%)
Feb 04, 2019	9.652	9.706	9.580	9.616	265,406	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.