Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.40	12.45	12.32	12.38	55,124	-0.01(-0.12%)
Feb 25, 2021	12.60	12.64	12.36	12.39	154,795	-0.16(-1.31%)
Feb 24, 2021	12.56	12.65	12.47	12.55	103,659	-0.04(-0.34%)
Feb 23, 2021	12.65	12.73	12.50	12.60	103,913	-0.09(-0.73%)
Feb 22, 2021	12.66	12.73	12.62	12.69	128,304	+0.02(+0.17%)
Feb 19, 2021	12.79	12.80	12.58	12.67	110,249	-0.02(-0.17%)
Feb 18, 2021	12.60	12.71	12.55	12.69	96,954	+0.02(+0.17%)
Feb 17, 2021	12.60	12.67	12.58	12.67	84,125	+0.05(+0.40%)
Feb 16, 2021	12.60	12.63	12.54	12.62	109,995	+0.09(+0.74%)
Feb 12, 2021	12.48	12.53	12.35	12.53	104,666	+0.04(+0.29%)
Feb 11, 2021	12.60	12.71	12.45	12.49	102,577	-0.03(-0.23%)
Feb 10, 2021	12.54	12.54	12.47	12.52	114,604	+0.04(+0.30%)
Feb 09, 2021	12.36	12.48	12.36	12.48	134,529	+0.09(+0.75%)
Feb 08, 2021	12.29	12.41	12.25	12.39	140,495	+0.12(+0.99%)
Feb 05, 2021	12.28	12.29	12.23	12.27	68,964	+0.04(+0.29%)
Feb 04, 2021	12.24	12.33	12.21	12.23	116,417	+0.00(+0.00%)
Feb 03, 2021	12.28	12.36	12.21	12.23	108,521	-0.08(-0.64%)
Feb 02, 2021	12.35	12.35	12.25	12.31	121,592	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.