Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.92 +0.09 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.28	12.34	12.21	12.26	55,636	-0.01(-0.12%)
Feb 25, 2021	12.49	12.52	12.25	12.28	156,233	-0.16(-1.31%)
Feb 24, 2021	12.45	12.54	12.35	12.44	104,622	-0.04(-0.34%)
Feb 23, 2021	12.54	12.61	12.39	12.48	104,878	-0.09(-0.73%)
Feb 22, 2021	12.54	12.62	12.50	12.57	129,497	+0.02(+0.17%)
Feb 19, 2021	12.67	12.69	12.47	12.55	111,273	-0.02(-0.17%)
Feb 18, 2021	12.49	12.59	12.43	12.57	97,855	+0.02(+0.17%)
Feb 17, 2021	12.48	12.55	12.46	12.55	84,907	+0.05(+0.40%)
Feb 16, 2021	12.49	12.52	12.42	12.50	111,017	+0.09(+0.74%)
Feb 12, 2021	12.36	12.41	12.24	12.41	105,639	+0.04(+0.29%)
Feb 11, 2021	12.48	12.59	12.34	12.37	103,530	-0.03(-0.23%)
Feb 10, 2021	12.42	12.42	12.35	12.40	115,669	+0.04(+0.30%)
Feb 09, 2021	12.25	12.37	12.25	12.37	135,783	+0.09(+0.75%)
Feb 08, 2021	12.17	12.29	12.13	12.27	141,804	+0.12(+0.99%)
Feb 05, 2021	12.17	12.17	12.12	12.15	69,607	+0.04(+0.29%)
Feb 04, 2021	12.13	12.22	12.10	12.12	117,503	+0.00(+0.00%)
Feb 03, 2021	12.17	12.25	12.10	12.12	109,533	-0.08(-0.64%)
Feb 02, 2021	12.24	12.24	12.14	12.20	122,725	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.