Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 11.96 12.14 11.96 12.07 95,186 +0.01(+0.06%)
Feb 25, 2022 11.94 12.34 11.74 12.06 107,184 +0.29(+2.49%)
Feb 24, 2022 11.42 11.77 11.20 11.77 247,688 +0.26(+2.28%)
Feb 23, 2022 11.83 11.92 11.50 11.51 124,509 -0.31(-2.61%)
Feb 22, 2022 11.89 12.03 11.68 11.82 186,456 -0.19(-1.61%)
Feb 18, 2022 12.01 0 +0.06(+0.52%)
Feb 17, 2022 11.86 12.05 11.82 11.95 163,737 +0.15(+1.24%)
Feb 16, 2022 11.86 11.88 11.71 11.80 98,479 -0.02(-0.20%)
Feb 15, 2022 11.86 11.88 11.76 11.83 136,609 +0.19(+1.59%)
Feb 14, 2022 12.11 12.14 11.61 11.64 270,332 -0.49(-4.01%)
Feb 11, 2022 12.34 12.42 12.08 12.13 143,474 -0.22(-1.81%)
Feb 10, 2022 12.37 12.44 12.28 12.35 89,447 -0.04(-0.30%)
Feb 09, 2022 12.43 12.50 12.39 12.39 136,232 -0.03(-0.25%)
Feb 08, 2022 12.41 12.46 12.31 12.42 145,263 +0.04(+0.31%)
Feb 07, 2022 12.45 12.45 12.30 12.38 105,321 +0.08(+0.62%)
Feb 04, 2022 12.39 12.46 12.10 12.30 173,925 -0.03(-0.25%)
Feb 03, 2022 12.36 12.20 12.33 100,937 -0.03(-0.25%)
Feb 02, 2022 12.33 12.46 12.27 12.36 136,834 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.