Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.97	12.15	11.96	12.07	95,171	+0.01(+0.06%)
Feb 25, 2022	11.94	12.34	11.74	12.07	107,167	+0.29(+2.49%)
Feb 24, 2022	11.43	11.77	11.20	11.77	247,650	+0.26(+2.28%)
Feb 23, 2022	11.84	11.93	11.50	11.51	124,490	-0.31(-2.62%)
Feb 22, 2022	11.90	12.03	11.68	11.82	186,427	-0.19(-1.61%)
Feb 18, 2022				12.01	0	+0.06(+0.52%)
Feb 17, 2022	11.86	12.05	11.82	11.95	163,712	+0.15(+1.24%)
Feb 16, 2022	11.86	11.88	11.71	11.80	98,464	-0.02(-0.20%)
Feb 15, 2022	11.86	11.88	11.76	11.83	136,588	+0.19(+1.59%)
Feb 14, 2022	12.11	12.14	11.61	11.64	270,290	-0.49(-4.01%)
Feb 11, 2022	12.34	12.42	12.08	12.13	143,452	-0.22(-1.81%)
Feb 10, 2022	12.37	12.44	12.28	12.35	89,433	-0.04(-0.30%)
Feb 09, 2022	12.44	12.50	12.39	12.39	136,211	-0.03(-0.25%)
Feb 08, 2022	12.41	12.46	12.31	12.42	145,241	+0.04(+0.31%)
Feb 07, 2022	12.45	12.45	12.30	12.38	105,305	+0.08(+0.62%)
Feb 04, 2022	12.40	12.46	12.10	12.30	173,898	-0.03(-0.25%)
Feb 03, 2022	12.37		12.21	12.34	100,921	-0.03(-0.25%)
Feb 02, 2022	12.33	12.47	12.27	12.37	136,813	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.