Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.67	11.72	11.66	11.72	97,439	+0.06(+0.52%)
Feb 27, 2023	11.65	11.66	11.56	11.66	109,442	+0.12(+1.06%)
Feb 24, 2023	11.41	11.55	11.37	11.53	128,211	+0.04(+0.38%)
Feb 23, 2023	11.38	11.52	11.38	11.49	122,013	+0.17(+1.46%)
Feb 22, 2023	11.33	11.39	11.28	11.33	112,822	+0.05(+0.46%)
Feb 21, 2023	11.63	11.65	11.27	11.27	250,941	-0.43(-3.65%)
Feb 17, 2023	11.70	11.75	11.61	11.70	117,754	+0.00(+0.00%)
Feb 16, 2023	11.79	11.89	11.70	11.70	106,351	-0.18(-1.54%)
Feb 15, 2023	11.84	11.94	11.82	11.88	95,110	+0.01(+0.07%)
Feb 14, 2023	11.84	11.91	11.74	11.87	148,963	+0.00(+0.00%)
Feb 13, 2023	11.99	12.02	11.83	11.87	150,921	-0.07(-0.58%)
Feb 10, 2023	11.89	11.97	11.78	11.94	188,203	+0.00(+0.02%)
Feb 09, 2023	12.23	12.23	11.94	11.94	249,468	-0.16(-1.29%)
Feb 08, 2023	12.11	12.14	12.04	12.10	136,378	+0.01(+0.11%)
Feb 07, 2023	12.01	12.10	12.00	12.08	176,077	+0.07(+0.61%)
Feb 06, 2023	12.01	12.07	11.86	12.01	249,650	-0.02(-0.14%)
Feb 03, 2023	11.92	12.05	11.92	12.03	195,291	+0.07(+0.58%)
Feb 02, 2023	11.67	11.99	11.67	11.96	280,721	+0.30(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.