Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 11.67 11.72 11.66 11.72 97,439 +0.06(+0.52%)
Feb 27, 2023 11.65 11.66 11.56 11.66 109,442 +0.12(+1.06%)
Feb 24, 2023 11.41 11.55 11.37 11.53 128,211 +0.04(+0.38%)
Feb 23, 2023 11.38 11.52 11.38 11.49 122,013 +0.17(+1.46%)
Feb 22, 2023 11.33 11.39 11.28 11.33 112,822 +0.05(+0.46%)
Feb 21, 2023 11.63 11.65 11.27 11.27 250,941 -0.43(-3.65%)
Feb 17, 2023 11.70 11.75 11.61 11.70 117,754 +0.00(+0.00%)
Feb 16, 2023 11.79 11.89 11.70 11.70 106,351 -0.18(-1.54%)
Feb 15, 2023 11.84 11.94 11.82 11.88 95,110 +0.01(+0.07%)
Feb 14, 2023 11.84 11.91 11.74 11.87 148,963 +0.00(+0.00%)
Feb 13, 2023 11.99 12.02 11.83 11.87 150,921 -0.07(-0.58%)
Feb 10, 2023 11.89 11.97 11.78 11.94 188,203 +0.00(+0.02%)
Feb 09, 2023 12.23 12.23 11.94 11.94 249,468 -0.16(-1.29%)
Feb 08, 2023 12.11 12.14 12.04 12.10 136,378 +0.01(+0.11%)
Feb 07, 2023 12.01 12.10 12.00 12.08 176,077 +0.07(+0.61%)
Feb 06, 2023 12.01 12.07 11.86 12.01 249,650 -0.02(-0.14%)
Feb 03, 2023 11.92 12.05 11.92 12.03 195,291 +0.07(+0.58%)
Feb 02, 2023 11.67 11.99 11.67 11.96 280,721 +0.30(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.