Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.15 -0.14 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.242	5.272	5.109	5.161	49,104	-0.10(-1.82%)
Feb 27, 2013	5.153	5.264	5.153	5.256	31,943	+0.06(+1.13%)
Feb 26, 2013	5.278	5.330	5.175	5.198	37,982	-0.01(-0.14%)
Feb 22, 2013	5.249	5.264	5.153	5.205	58,934	+0.02(+0.43%)
Feb 21, 2013	4.903	5.220	4.786	5.183	244,143	+0.35(+7.31%)
Feb 20, 2013	5.087	5.396	4.815	4.830	499,107	-0.24(-4.78%)
Feb 19, 2013	5.050	5.095	4.984	5.073	42,014	+0.09(+1.77%)
Feb 15, 2013	5.161	5.211	4.962	4.984	54,256	-0.12(-2.31%)
Feb 14, 2013	5.087	5.168	5.077	5.102	18,291	-0.03(-0.57%)
Feb 13, 2013	5.131	5.146	5.015	5.131	66,910	+0.01(+0.29%)
Feb 12, 2013	5.058	5.198	5.036	5.117	44,654	+0.04(+0.87%)
Feb 11, 2013	5.058	5.168	5.028	5.073	50,795	+0.03(+0.58%)
Feb 08, 2013	5.050	5.227	4.881	5.043	147,179	+0.01(+0.29%)
Feb 07, 2013	5.198	5.198	4.962	5.028	104,479	-0.19(-3.66%)
Feb 06, 2013	5.220	5.249	5.161	5.220	31,973	+0.02(+0.42%)
Feb 04, 2013	5.190	5.242	5.175	5.198	77,536	-0.04(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.