Indicators

Hon Industries Inc (NY: HNI )

47.05 +1.21 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.120	6.403	6.069	6.170	0	-0.06(-0.91%)
Feb 26, 2009	6.466	6.811	6.183	6.227	959,220	-0.17(-2.65%)
Feb 25, 2009	7.019	7.032	6.258	6.396	811,319	-0.68(-9.60%)
Feb 24, 2009	6.629	7.145	6.572	7.076	882,423	+0.56(+8.59%)
Feb 23, 2009	7.006	7.006	6.503	6.516	632,578	-0.29(-4.25%)
Feb 20, 2009	7.032	7.258	6.554	6.805	1,011,507	-0.41(-5.67%)
Feb 19, 2009	7.956	8.038	7.107	7.214	863,303	-0.71(-8.97%)
Feb 18, 2009	7.843	8.805	7.736	7.925	1,581,433	+0.41(+5.44%)
Feb 17, 2009	7.874	7.874	7.390	7.516	680,737	-0.58(-7.22%)
Feb 13, 2009	8.359	8.396	7.893	8.101	537,132	-0.21(-2.50%)
Feb 12, 2009	8.069	8.365	7.818	8.308	460,496	+0.06(+0.76%)
Feb 11, 2009	7.881	8.403	7.868	8.245	462,913	+0.45(+5.73%)
Feb 10, 2009	8.403	8.554	7.686	7.799	955,668	-0.67(-7.94%)
Feb 09, 2009	8.635	8.635	8.258	8.472	617,933	-0.23(-2.60%)
Feb 06, 2009	8.598	9.107	8.554	8.698	720,018	+0.08(+0.95%)
Feb 05, 2009	8.214	8.937	8.057	8.617	642,743	+0.35(+4.18%)
Feb 04, 2009	8.698	8.988	8.151	8.271	575,420	-0.43(-4.92%)
Feb 03, 2009	8.617	8.931	8.359	8.698	350,600	+0.18(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.