Indicators

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.89 +0.09 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.910	6.995	6.910	6.965	284,853	+0.06(+0.91%)
Feb 27, 2007	7.020	7.053	6.826	6.903	476,388	-0.15(-2.19%)
Feb 26, 2007	7.098	7.098	7.050	7.057	199,968	-0.03(-0.36%)
Feb 23, 2007	7.123	7.123	7.053	7.083	299,545	-0.02(-0.26%)
Feb 22, 2007	7.105	7.142	7.087	7.101	183,916	-0.03(-0.36%)
Feb 21, 2007	7.142	7.142	7.105	7.127	152,357	-0.00(-0.05%)
Feb 20, 2007	7.156	7.167	7.131	7.131	162,423	-0.03(-0.46%)
Feb 16, 2007	7.160	7.186	7.134	7.164	174,666	+0.00(+0.00%)
Feb 15, 2007	7.175	7.186	7.156	7.164	113,179	-0.01(-0.15%)
Feb 14, 2007	7.219	7.300	7.138	7.175	373,392	-0.03(-0.36%)
Feb 13, 2007	7.200	7.222	7.182	7.200	234,102	-0.03(-0.36%)
Feb 12, 2007	7.245	7.248	7.211	7.226	233,242	-0.01(-0.10%)
Feb 09, 2007	7.241	7.256	7.223	7.234	168,681	-0.01(-0.10%)
Feb 08, 2007	7.241	7.259	7.223	7.241	145,011	-0.01(-0.20%)
Feb 07, 2007	7.248	7.281	7.245	7.256	189,086	+0.00(+0.00%)
Feb 06, 2007	7.267	7.274	7.241	7.256	176,571	+0.00(+0.05%)
Feb 05, 2007	7.256	7.292	7.234	7.252	171,401	+0.01(+0.15%)
Feb 02, 2007	7.211	7.281	7.208	7.241	245,948	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.