Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.89 +0.09 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.515 5.515 5.445 5.471 119,238 -0.10(-1.78%)
Feb 28, 2008 5.519 5.570 5.515 5.570 217,216 -0.01(-0.26%)
Feb 27, 2008 5.596 5.607 5.536 5.585 405,541 -0.04(-0.65%)
Feb 26, 2008 5.515 5.621 5.441 5.621 506,801 +0.19(+3.45%)
Feb 25, 2008 5.298 5.438 5.298 5.434 572,272 +0.14(+2.57%)
Feb 22, 2008 5.272 5.298 5.232 5.298 195,328 +0.01(+0.28%)
Feb 21, 2008 5.191 5.283 5.188 5.283 436,434 +0.03(+0.63%)
Feb 20, 2008 5.224 5.276 5.221 5.250 306,658 -0.03(-0.63%)
Feb 19, 2008 5.147 5.305 5.147 5.283 492,059 +0.09(+1.77%)
Feb 18, 2008 5.037 5.217 5.037 5.191 0 +0.00(+0.00%)
Feb 15, 2008 5.037 5.217 5.037 5.191 521,926 +0.02(+0.43%)
Feb 14, 2008 5.243 5.254 5.147 5.169 924,367 -0.07(-1.40%)
Feb 13, 2008 5.338 5.349 5.239 5.243 635,886 -0.13(-2.40%)
Feb 12, 2008 5.338 5.423 5.338 5.371 699,654 -0.05(-0.95%)
Feb 11, 2008 5.533 5.533 5.405 5.423 905,267 -0.17(-2.96%)
Feb 08, 2008 5.585 5.647 5.504 5.588 296,670 -0.01(-0.20%)
Feb 07, 2008 5.713 5.713 5.577 5.599 214,784 -0.04(-0.78%)
Feb 06, 2008 5.761 5.783 5.629 5.644 239,081 -0.08(-1.48%)
Feb 05, 2008 5.809 5.809 5.717 5.728 220,450 -0.10(-1.64%)
Feb 04, 2008 5.824 5.832 5.787 5.824 149,595 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.