Indicators

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 +0.08 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.361	6.361	6.322	6.357	183,078	+0.06(+0.89%)
Feb 25, 2011	6.333	6.349	6.277	6.301	151,207	-0.04(-0.69%)
Feb 24, 2011	6.397	6.413	6.297	6.345	208,906	-0.04(-0.69%)
Feb 23, 2011	6.289	6.413	6.210	6.389	370,000	+0.08(+1.23%)
Feb 22, 2011	6.313	6.317	6.246	6.312	238,039	-0.01(-0.22%)
Feb 18, 2011	6.353	6.369	6.321	6.325	184,437	-0.01(-0.19%)
Feb 17, 2011	6.369	6.397	6.337	6.337	185,853	-0.06(-0.93%)
Feb 16, 2011	6.361	6.397	6.336	6.397	107,275	+0.03(+0.50%)
Feb 15, 2011	6.381	6.385	6.341	6.365	136,353	-0.03(-0.44%)
Feb 14, 2011	6.473	6.473	6.365	6.393	117,292	-0.06(-0.99%)
Feb 11, 2011	6.353	6.473	6.329	6.457	170,488	+0.11(+1.73%)
Feb 10, 2011	6.351	6.375	6.327	6.347	169,485	+0.00(+0.06%)
Feb 09, 2011	6.391	6.399	6.339	6.343	275,266	-0.05(-0.75%)
Feb 08, 2011	6.395	6.403	6.371	6.391	274,546	+0.01(+0.19%)
Feb 07, 2011	6.367	6.466	6.331	6.379	335,777	+0.01(+0.19%)
Feb 04, 2011	6.514	6.514	6.335	6.367	599,407	-0.13(-2.08%)
Feb 03, 2011	6.304	6.820	6.284	6.502	1,165,983	+0.18(+2.89%)
Feb 02, 2011	6.272	6.335	6.272	6.319	137,441	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.