Indicators

AbbVie (NY: ABBV )

193.47 -0.15 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.05	25.14	24.76	24.99	15,247,378	+0.13(+0.52%)
Feb 27, 2013	25.03	25.04	24.64	24.87	18,077,450	-0.24(-0.97%)
Feb 26, 2013	25.46	25.46	25.02	25.11	6,592,209	-0.93(-3.56%)
Feb 22, 2013	26.26	26.30	25.82	26.04	6,633,418	-0.22(-0.83%)
Feb 21, 2013	26.06	26.42	25.85	26.25	10,725,434	+0.12(+0.44%)
Feb 20, 2013	25.83	26.49	25.46	26.14	11,959,100	+0.28(+1.10%)
Feb 19, 2013	25.41	25.95	25.12	25.85	12,249,029	+0.41(+1.62%)
Feb 15, 2013	25.00	25.60	25.00	25.44	19,640,848	+0.68(+2.76%)
Feb 14, 2013	23.73	24.87	23.70	24.76	11,181,734	+0.88(+3.69%)
Feb 13, 2013	23.98	24.08	23.80	23.88	7,178,791	-0.10(-0.42%)
Feb 12, 2013	24.22	24.30	23.83	23.98	11,039,843	-0.29(-1.20%)
Feb 11, 2013	24.46	24.49	24.20	24.27	8,909,812	-0.27(-1.10%)
Feb 08, 2013	24.62	24.66	24.25	24.54	20,471,162	-0.12(-0.47%)
Feb 07, 2013	25.43	25.43	24.24	24.66	14,584,511	-0.49(-1.94%)
Feb 06, 2013	25.02	25.24	24.95	25.14	8,476,936	-0.09(-0.38%)
Feb 04, 2013	24.81	25.25	24.74	25.24	9,376,514	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.