Indicators

Altisource Asset Management Corp Com (NY: AAMC )

1.250 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.91	14.56	13.37	13.41	37,740	-0.66(-4.72%)
Feb 25, 2021	14.04	15.55	13.71	14.08	53,067	+0.15(+1.11%)
Feb 24, 2021	13.76	14.69	13.21	13.92	45,718	+0.11(+0.80%)
Feb 23, 2021	13.46	13.91	13.16	13.81	13,416	+0.18(+1.34%)
Feb 22, 2021	13.54	14.55	13.54	13.63	38,063	-0.84(-5.81%)
Feb 19, 2021	14.82	15.62	13.63	14.47	25,669	-0.21(-1.44%)
Feb 18, 2021	14.99	18.38	14.39	14.68	163,524	+0.29(+2.00%)
Feb 17, 2021	14.39	14.39	14.39	14.39	953	-0.31(-2.12%)
Feb 16, 2021	15.06	15.36	14.71	14.71	7,306	-0.80(-5.16%)
Feb 12, 2021	16.50	17.06	15.49	15.51	6,119	-0.81(-4.94%)
Feb 11, 2021	15.41	16.57	14.82	16.31	28,551	+1.02(+6.70%)
Feb 10, 2021	14.72	16.18	14.71	15.29	38,960	+0.10(+0.68%)
Feb 09, 2021	13.44	15.58	13.44	15.19	40,002	+1.67(+12.34%)
Feb 08, 2021	12.71	13.52	12.71	13.52	9,310	+0.49(+3.79%)
Feb 05, 2021	12.89	13.24	12.63	13.02	12,579	+0.09(+0.68%)
Feb 04, 2021	12.62	12.94	12.61	12.94	3,053	-0.04(-0.27%)
Feb 03, 2021	12.94	12.99	12.36	12.97	6,036	+0.06(+0.46%)
Feb 02, 2021	12.93	12.93	12.71	12.91	1,057	-0.25(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.