Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.495	7.507	7.423	7.423	199,396	-0.08(-1.07%)
Feb 26, 2015	7.440	7.503	7.406	7.503	779,602	+0.07(+0.91%)
Feb 25, 2015	7.431	7.448	7.410	7.436	262,386	+0.03(+0.46%)
Feb 24, 2015	7.427	7.457	7.402	7.402	311,512	-0.01(-0.11%)
Feb 23, 2015	7.427	7.453	7.398	7.410	295,465	+0.00(+0.00%)
Feb 20, 2015	7.436	7.440	7.410	7.410	247,693	-0.01(-0.11%)
Feb 19, 2015	7.393	7.457	7.385	7.419	138,336	+0.00(+0.00%)
Feb 18, 2015	7.393	7.422	7.368	7.419	300,069	+0.04(+0.52%)
Feb 17, 2015	7.440	7.440	7.381	7.381	187,861	-0.08(-1.13%)
Feb 13, 2015	7.469	7.465	7.465	7.465	350,117	-0.00(-0.06%)
Feb 12, 2015	7.393	7.486	7.389	7.469	456,836	+0.11(+1.49%)
Feb 11, 2015	7.385	7.406	7.347	7.359	328,750	-0.01(-0.08%)
Feb 10, 2015	7.365	7.382	7.332	7.365	243,410	+0.00(+0.00%)
Feb 09, 2015	7.336	7.394	7.332	7.365	259,640	+0.05(+0.69%)
Feb 06, 2015	7.353	7.378	7.315	7.315	351,176	-0.05(-0.68%)
Feb 05, 2015	7.378	7.378	7.357	7.365	148,203	+0.00(+0.00%)
Feb 04, 2015	7.403	7.411	7.348	7.365	938,647	-0.05(-0.68%)
Feb 03, 2015	7.340	7.420	7.327	7.415	329,699	+0.09(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.