Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.11 +0.05 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.89	13.01	12.87	12.99	190,853	+0.10(+0.75%)
Feb 25, 2022	12.72	12.91	12.77	12.89	137,059	+0.18(+1.45%)
Feb 24, 2022	12.41	12.73	12.41	12.71	221,837	+0.07(+0.57%)
Feb 23, 2022	12.73	12.80	12.59	12.63	175,758	-0.10(-0.82%)
Feb 22, 2022	12.83	12.87	12.71	12.74	169,418	-0.21(-1.61%)
Feb 18, 2022				12.95	0	-0.02(-0.19%)
Feb 17, 2022	12.95	13.04	12.94	12.97	87,416	-0.06(-0.43%)
Feb 16, 2022	12.94	13.08	12.94	13.03	86,131	+0.05(+0.37%)
Feb 15, 2022	13.01	13.08	12.97	12.98	100,190	-0.01(-0.06%)
Feb 14, 2022	13.19	13.23	12.91	12.99	209,280	-0.22(-1.67%)
Feb 11, 2022	13.41	13.42	13.21	13.21	213,762	-0.17(-1.31%)
Feb 10, 2022	13.57	13.59	13.33	13.38	115,552	-0.21(-1.52%)
Feb 09, 2022	13.38	13.66	13.38	13.59	190,301	+0.23(+1.72%)
Feb 08, 2022	13.35	13.39	13.32	13.36	72,239	+0.02(+0.12%)
Feb 07, 2022	13.35	13.36	13.27	13.34	126,800	+0.01(+0.06%)
Feb 04, 2022	13.37	13.38	13.31	13.33	119,078	-0.07(-0.53%)
Feb 03, 2022	13.46		13.39	13.41	88,045	-0.10(-0.71%)
Feb 02, 2022	13.51	13.55	13.46	13.50	118,638	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.