Indicators

ABM Industries Inc (NY: ABM )

51.36 -0.37 (-0.72%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.19	15.23	14.95	15.00	213,250	-0.21(-1.35%)
Feb 25, 2010	14.98	15.24	14.98	15.20	143,469	+0.01(+0.05%)
Feb 24, 2010	15.13	15.36	15.09	15.19	124,032	+0.14(+0.92%)
Feb 23, 2010	15.14	15.23	14.92	15.05	147,801	-0.14(-0.92%)
Feb 22, 2010	15.20	15.27	15.04	15.19	98,196	+0.07(+0.48%)
Feb 19, 2010	14.92	15.19	14.81	15.12	217,740	+0.21(+1.37%)
Feb 18, 2010	14.61	14.95	14.51	14.92	142,789	+0.33(+2.26%)
Feb 17, 2010	14.57	14.59	14.37	14.59	123,688	+0.03(+0.20%)
Feb 16, 2010	14.62	14.63	14.45	14.56	162,222	+0.07(+0.45%)
Feb 12, 2010	14.24	14.49	14.49	14.49	160,740	+0.13(+0.92%)
Feb 11, 2010	14.10	14.37	13.90	14.36	181,136	+0.20(+1.40%)
Feb 10, 2010	14.09	14.21	13.88	14.16	159,358	-0.01(-0.10%)
Feb 09, 2010	14.23	14.35	14.10	14.18	1,306,737	+0.08(+0.57%)
Feb 08, 2010	14.42	14.42	14.08	14.10	129,209	-0.29(-2.04%)
Feb 05, 2010	14.18	14.40	14.10	14.39	228,357	+0.21(+1.45%)
Feb 04, 2010	14.26	14.31	14.01	14.18	248,423	-0.13(-0.92%)
Feb 03, 2010	14.21	14.49	14.19	14.32	121,703	+0.03(+0.21%)
Feb 02, 2010	14.32	14.43	14.23	14.29	180,485	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.