Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.500 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.78	44.95	44.78	44.95	1,419	+0.51(+1.16%)
Feb 26, 2016	43.80	44.44	43.80	44.44	985	+0.24(+0.55%)
Feb 25, 2016	44.97	44.97	44.20	44.20	1,800	-1.05(-2.32%)
Feb 24, 2016	46.73	46.73	45.24	45.24	1,483	+0.25(+0.56%)
Feb 23, 2016	44.71	44.99	44.71	44.99	1,111	+1.44(+3.31%)
Feb 22, 2016	43.48	43.75	43.46	43.55	3,764	-1.14(-2.55%)
Feb 19, 2016	45.12	45.25	44.68	44.69	1,635	+0.31(+0.70%)
Feb 18, 2016	43.87	44.45	43.82	44.38	4,737	+0.40(+0.91%)
Feb 17, 2016	44.78	44.81	43.95	43.98	8,084	-1.53(-3.37%)
Feb 16, 2016	45.83	46.44	45.52	45.52	5,016	-2.02(-4.25%)
Feb 12, 2016	49.04	47.54	47.54	47.54	2,351	-1.82(-3.70%)
Feb 11, 2016	49.12	49.78	48.97	49.36	7,913	+1.52(+3.19%)
Feb 10, 2016	47.38	47.97	46.90	47.84	5,229	+0.08(+0.18%)
Feb 09, 2016	47.74	48.15	47.50	47.75	4,876	+1.06(+2.27%)
Feb 08, 2016	46.45	47.39	46.45	46.69	5,754	+1.70(+3.78%)
Feb 05, 2016	43.97	45.25	43.97	44.99	3,706	+1.34(+3.06%)
Feb 04, 2016	43.65	43.97	43.65	43.65	1,148	-0.14(-0.32%)
Feb 03, 2016	44.55	45.07	43.80	43.80	35,929	-0.66(-1.49%)
Feb 02, 2016	44.09	44.56	44.09	44.46	902	+1.67(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.