Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.418 +0.138 (+1.90%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.79	21.13	20.79	21.13	25,878	+0.43(+2.08%)
Feb 27, 2018	20.56	20.75	20.56	20.70	1,282	+0.49(+2.41%)
Feb 26, 2018	20.48	20.48	20.21	20.21	812	-0.35(-1.68%)
Feb 23, 2018	20.66	20.70	20.56	20.56	1,523	-0.13(-0.61%)
Feb 22, 2018	20.74	20.74	20.69	20.69	318	-0.35(-1.67%)
Feb 21, 2018	20.74	21.04	20.51	21.04	4,222	+0.11(+0.51%)
Feb 20, 2018	20.74	20.93	20.69	20.93	2,683	+0.49(+2.40%)
Feb 16, 2018		20.44	20.44	20.44	0	-0.29(-1.40%)
Feb 15, 2018	20.80	20.95	20.64	20.73	5,105	-0.18(-0.85%)
Feb 14, 2018	21.90	21.90	20.91	20.91	4,684	-0.80(-3.71%)
Feb 13, 2018	21.88	21.88	21.66	21.71	5,647	-0.03(-0.13%)
Feb 12, 2018	21.79	22.03	21.74	21.74	1,989	-0.46(-2.07%)
Feb 09, 2018	22.15	23.23	22.12	22.20	17,368	-0.25(-1.12%)
Feb 08, 2018	21.52	22.45	21.50	22.45	8,353	+1.09(+5.12%)
Feb 07, 2018	21.21	21.36	20.95	21.36	7,652	+0.58(+2.79%)
Feb 06, 2018	21.50	21.56	20.76	20.78	6,473	-0.62(-2.89%)
Feb 05, 2018	20.63	21.53	20.49	21.39	10,564	+1.30(+6.47%)
Feb 02, 2018	19.77	20.09	19.77	20.09	4,247	+0.88(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.