Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.500 +0.080 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.56	23.56	23.56	23.56	53	+0.11(+0.45%)
Feb 27, 2019	23.45	23.45	23.45	23.45	80	+0.22(+0.94%)
Feb 26, 2019	23.23	23.23	23.23	23.23	26	-0.26(-1.11%)
Feb 25, 2019	23.30	23.50	23.30	23.50	501	-0.16(-0.69%)
Feb 22, 2019	23.66	23.66	23.66	23.66	106	-0.17(-0.71%)
Feb 21, 2019	23.83	23.83	23.83	23.83	1	+0.11(+0.48%)
Feb 20, 2019	23.52	23.72	23.52	23.72	586	-0.07(-0.31%)
Feb 19, 2019	23.86	23.86	23.79	23.79	2,081	-0.26(-1.10%)
Feb 15, 2019	24.05	24.05	24.05	24.05	106	-0.63(-2.54%)
Feb 14, 2019	24.68	24.68	24.68	24.68	112	+0.01(+0.05%)
Feb 13, 2019	24.47	24.67	24.47	24.67	320	-0.07(-0.28%)
Feb 12, 2019	24.74	24.74	24.74	24.74	26	-0.64(-2.51%)
Feb 11, 2019	25.25	25.37	25.23	25.37	2,472	+0.07(+0.26%)
Feb 08, 2019	25.40	25.40	25.31	25.31	320	+0.25(+1.01%)
Feb 07, 2019	24.89	25.17	24.89	25.06	597	+0.61(+2.50%)
Feb 06, 2019	24.39	24.44	24.39	24.44	121	+0.25(+1.04%)
Feb 05, 2019	24.22	24.25	24.19	24.19	1,292	-0.36(-1.45%)
Feb 04, 2019	24.55	24.55	24.55	24.55	288	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.