Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.500 +0.080 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.18	24.57	23.63	23.63	10,160	+0.54(+2.34%)
Feb 27, 2020	22.62	23.09	22.16	23.09	7,733	+1.25(+5.74%)
Feb 26, 2020	21.59	21.91	21.30	21.84	5,366	-0.08(-0.34%)
Feb 25, 2020	21.18	21.96	21.18	21.91	7,522	+0.71(+3.37%)
Feb 24, 2020	21.21	21.21	20.97	21.20	3,149	+1.54(+7.81%)
Feb 21, 2020	19.70	19.75	19.62	19.66	3,704	+0.20(+1.03%)
Feb 20, 2020	19.33	19.62	19.33	19.46	465	+0.25(+1.28%)
Feb 19, 2020	19.18	19.21	19.18	19.21	156	-0.17(-0.87%)
Feb 18, 2020	19.30	19.38	19.30	19.38	113	+0.26(+1.37%)
Feb 14, 2020	19.12	19.12	19.12	19.12	211	+0.05(+0.29%)
Feb 13, 2020	19.02	19.07	18.98	19.07	7,051	+0.31(+1.66%)
Feb 12, 2020	18.79	18.79	18.76	18.76	439	-0.16(-0.85%)
Feb 11, 2020	18.87	18.92	18.85	18.92	656	-0.24(-1.26%)
Feb 10, 2020	19.16	19.16	19.16	19.16	179	-0.08(-0.39%)
Feb 07, 2020	19.11	19.23	19.11	19.23	211	+0.34(+1.83%)
Feb 06, 2020	18.90	18.94	18.82	18.89	8,028	-0.09(-0.50%)
Feb 05, 2020	18.98	18.98	18.98	18.98	185	-0.37(-1.90%)
Feb 04, 2020	19.31	19.35	19.31	19.35	751	-0.65(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.