Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.500 +0.080 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.53	11.77	11.53	11.77	5,502	+0.32(+2.81%)
Feb 25, 2021	11.23	11.44	11.23	11.44	1,321	+0.38(+3.40%)
Feb 24, 2021	11.30	11.33	11.07	11.07	5,599	-0.06(-0.58%)
Feb 23, 2021	11.13	11.13	11.13	11.13	0	-0.02(-0.20%)
Feb 22, 2021	11.15	11.15	11.15	11.15	234	+0.03(+0.30%)
Feb 19, 2021	11.12	11.12	11.12	11.12	2,539	-0.06(-0.50%)
Feb 18, 2021	11.23	11.23	11.18	11.18	626	+0.11(+1.04%)
Feb 17, 2021	11.06	11.06	11.06	11.06	22	+0.12(+1.05%)
Feb 16, 2021	10.79	10.96	10.79	10.95	1,539	-0.17(-1.50%)
Feb 12, 2021	11.20	11.20	11.11	11.11	1,587	-0.12(-1.10%)
Feb 11, 2021	11.25	11.26	11.24	11.24	4,036	-0.16(-1.40%)
Feb 10, 2021	11.24	11.40	11.24	11.40	1,160	+0.07(+0.60%)
Feb 09, 2021	11.33	11.33	11.33	11.33	62	-0.12(-1.02%)
Feb 08, 2021	11.39	11.45	11.38	11.44	1,486	-0.15(-1.26%)
Feb 05, 2021	11.58	11.61	11.58	11.59	1,481	-0.15(-1.25%)
Feb 04, 2021	11.74	11.74	11.74	11.74	273	-0.02(-0.17%)
Feb 03, 2021	11.86	11.86	11.76	11.76	1,118	-0.06(-0.54%)
Feb 02, 2021	11.92	11.95	11.82	11.82	2,841	-0.22(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.