Indicators

Franklin Street Properties (NY: FSP )

1.510 -0.080 (-5.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.84	12.84	12.34	12.39	428,802	-0.23(-1.82%)
Feb 27, 2017	12.48	12.67	12.44	12.62	417,278	+0.13(+1.04%)
Feb 24, 2017	12.45	12.53	12.38	12.49	287,686	+0.00(+0.00%)
Feb 23, 2017	12.45	12.49	12.27	12.49	282,397	+0.11(+0.89%)
Feb 22, 2017	12.29	12.74	12.23	12.38	279,169	-0.02(-0.16%)
Feb 21, 2017	12.24	12.44	12.21	12.40	300,934	+0.15(+1.22%)
Feb 17, 2017		12.25	12.25	12.25	0	+0.09(+0.74%)
Feb 16, 2017	11.98	12.27	11.98	12.16	452,337	+0.18(+1.50%)
Feb 15, 2017	12.13	12.29	11.82	11.98	500,634	-0.39(-3.15%)
Feb 14, 2017	12.40	12.41	12.24	12.37	262,272	-0.15(-1.20%)
Feb 13, 2017	12.49	12.55	12.43	12.52	219,861	+0.02(+0.16%)
Feb 10, 2017	12.46	12.50	12.39	12.50	420,407	+0.09(+0.73%)
Feb 09, 2017	12.47	12.49	12.38	12.41	217,118	+0.03(+0.24%)
Feb 08, 2017	12.46	12.50	12.32	12.38	286,162	-0.09(-0.72%)
Feb 07, 2017	12.48	12.56	12.41	12.47	411,615	+0.00(+0.00%)
Feb 06, 2017	12.47	12.51	12.44	12.47	335,727	-0.04(-0.32%)
Feb 03, 2017	12.68	12.85	12.49	12.51	405,475	-0.03(-0.24%)
Feb 02, 2017	12.48	12.63	12.36	12.54	217,938	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.