Skip to main content

Franklin Street Properties (NY: FSP )

1.650 -0.010 (-0.60%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 12.84 12.84 12.34 12.39 428,802 -0.23(-1.82%)
Feb 27, 2017 12.48 12.67 12.44 12.62 417,278 +0.13(+1.04%)
Feb 24, 2017 12.45 12.53 12.38 12.49 287,686 +0.00(+0.00%)
Feb 23, 2017 12.45 12.49 12.27 12.49 282,397 +0.11(+0.89%)
Feb 22, 2017 12.29 12.74 12.23 12.38 279,169 -0.02(-0.16%)
Feb 21, 2017 12.24 12.44 12.21 12.40 300,934 +0.15(+1.22%)
Feb 17, 2017 12.25 12.25 12.25 0 +0.09(+0.74%)
Feb 16, 2017 11.98 12.27 11.98 12.16 452,337 +0.18(+1.50%)
Feb 15, 2017 12.13 12.29 11.82 11.98 500,634 -0.39(-3.15%)
Feb 14, 2017 12.40 12.41 12.24 12.37 262,272 -0.15(-1.20%)
Feb 13, 2017 12.49 12.55 12.43 12.52 219,861 +0.02(+0.16%)
Feb 10, 2017 12.46 12.50 12.39 12.50 420,407 +0.09(+0.73%)
Feb 09, 2017 12.47 12.49 12.38 12.41 217,118 +0.03(+0.24%)
Feb 08, 2017 12.46 12.50 12.32 12.38 286,162 -0.09(-0.72%)
Feb 07, 2017 12.48 12.56 12.41 12.47 411,615 +0.00(+0.00%)
Feb 06, 2017 12.47 12.51 12.44 12.47 335,727 -0.04(-0.32%)
Feb 03, 2017 12.68 12.85 12.49 12.51 405,475 -0.03(-0.24%)
Feb 02, 2017 12.48 12.63 12.36 12.54 217,938 +0.07(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.