Indicators

Franklin Street Properties (NY: FSP )

1.980 +0.100 (+5.32%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.350	2.405	2.290	2.370	1,174,520	+0.06(+2.60%)
Feb 28, 2024	2.390	2.390	2.300	2.310	705,639	-0.09(-3.75%)
Feb 27, 2024	2.290	2.470	2.260	2.400	1,724,558	+0.14(+6.19%)
Feb 26, 2024	2.320	2.340	2.220	2.260	507,121	-0.09(-3.83%)
Feb 23, 2024	2.320	2.370	2.305	2.350	417,659	+0.04(+1.73%)
Feb 22, 2024	2.370	2.370	2.305	2.310	226,232	-0.07(-2.94%)
Feb 21, 2024	2.360	2.380	2.324	2.380	277,627	+0.00(+0.00%)
Feb 20, 2024	2.360	2.380	2.333	2.380	257,687	+0.02(+0.85%)
Feb 16, 2024	2.340	2.400	2.335	2.360	732,265	+0.00(+0.00%)
Feb 15, 2024	2.230	2.370	2.230	2.360	803,887	+0.07(+3.06%)
Feb 14, 2024	2.260	2.310	2.260	2.290	274,374	+0.01(+0.44%)
Feb 13, 2024	2.200	2.290	2.170	2.280	841,664	-0.03(-1.30%)
Feb 12, 2024	2.300	2.365	2.290	2.310	570,196	-0.01(-0.43%)
Feb 09, 2024	2.310	2.345	2.270	2.320	345,665	+0.00(+0.00%)
Feb 08, 2024	2.350	2.390	2.295	2.320	795,598	-0.05(-2.11%)
Feb 07, 2024	2.370	2.390	2.300	2.370	458,521	-0.01(-0.42%)
Feb 06, 2024	2.440	2.445	2.350	2.380	637,644	-0.07(-2.86%)
Feb 05, 2024	2.450	2.450	2.375	2.450	504,957	-0.01(-0.41%)
Feb 02, 2024	2.460	2.480	2.415	2.460	579,715	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.