Indicators

KKR Income Opportunities Fund (NY: KIO )

13.39 -0.07 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.602	6.609	6.551	6.609	113,688	+0.03(+0.49%)
Feb 27, 2014	6.565	6.576	6.540	6.576	146,361	+0.02(+0.33%)
Feb 26, 2014	6.594	6.594	6.526	6.554	214,103	-0.02(-0.33%)
Feb 25, 2014	6.576	6.594	6.547	6.576	94,724	+0.00(+0.00%)
Feb 24, 2014	6.609	6.609	6.562	6.576	88,774	+0.01(+0.11%)
Feb 21, 2014	6.576	6.591	6.551	6.569	140,644	+0.01(+0.22%)
Feb 20, 2014	6.587	6.602	6.555	6.555	60,501	-0.03(-0.49%)
Feb 19, 2014	6.648	6.656	6.580	6.587	73,874	-0.04(-0.65%)
Feb 18, 2014	6.620	6.656	6.522	6.630	70,536	-0.02(-0.27%)
Feb 14, 2014	6.641	6.648	6.648	6.648	91,052	+0.01(+0.22%)
Feb 13, 2014	6.587	6.638	6.587	6.634	91,664	-0.01(-0.11%)
Feb 12, 2014	6.634	6.670	6.623	6.641	95,339	-0.01(-0.16%)
Feb 11, 2014	6.587	6.652	6.562	6.652	242,193	+0.07(+1.04%)
Feb 10, 2014	6.862	6.862	6.569	6.583	208,277	+0.08(+1.17%)
Feb 07, 2014	6.482	6.541	6.482	6.508	69,233	+0.02(+0.33%)
Feb 06, 2014	6.482	6.500	6.435	6.486	192,657	+0.04(+0.59%)
Feb 05, 2014	6.419	6.451	6.362	6.448	68,890	+0.04(+0.67%)
Feb 04, 2014	6.365	6.406	6.355	6.405	90,804	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.