Indicators

KKR Income Opportunities Fund (NY: KIO )

13.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.223	8.301	8.217	8.296	128,848	+0.07(+0.89%)
Feb 27, 2017	8.233	8.233	8.169	8.223	241,376	-0.01(-0.12%)
Feb 24, 2017	8.233	8.237	8.203	8.233	80,278	+0.01(+0.12%)
Feb 23, 2017	8.228	8.276	8.188	8.223	147,826	+0.04(+0.54%)
Feb 22, 2017	8.155	8.208	8.150	8.179	133,752	+0.01(+0.18%)
Feb 21, 2017	8.155	8.218	8.150	8.164	115,709	+0.00(+0.06%)
Feb 17, 2017		8.159	8.159	8.159	0	-0.06(-0.77%)
Feb 16, 2017	8.315	8.315	8.213	8.223	128,086	-0.03(-0.41%)
Feb 15, 2017	8.242	8.271	8.159	8.257	184,953	+0.09(+1.07%)
Feb 14, 2017	8.208	8.208	8.164	8.169	111,550	-0.02(-0.30%)
Feb 13, 2017	8.179	8.198	8.146	8.194	151,012	+0.05(+0.60%)
Feb 10, 2017	8.155	8.159	8.130	8.145	124,309	+0.02(+0.30%)
Feb 09, 2017	8.155	8.174	8.116	8.120	148,214	+0.02(+0.21%)
Feb 08, 2017	8.108	8.152	8.094	8.103	108,244	-0.00(-0.06%)
Feb 07, 2017	8.094	8.113	8.084	8.108	124,972	+0.02(+0.24%)
Feb 06, 2017	8.074	8.103	8.074	8.089	90,945	+0.00(+0.06%)
Feb 03, 2017	8.128	8.132	8.045	8.084	117,747	-0.02(-0.30%)
Feb 02, 2017	8.103	8.137	8.103	8.108	98,364	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.