Indicators

KKR Income Opportunities Fund (NY: KIO )

13.40 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.460	8.460	8.376	8.428	97,526	+0.01(+0.06%)
Feb 27, 2018	8.401	8.439	8.396	8.423	89,442	-0.01(-0.06%)
Feb 26, 2018	8.433	8.433	8.404	8.428	70,098	+0.00(+0.00%)
Feb 23, 2018	8.460	8.460	8.407	8.428	179,783	+0.02(+0.19%)
Feb 22, 2018	8.407	8.417	8.401	8.412	60,000	+0.01(+0.06%)
Feb 21, 2018	8.417	8.417	8.364	8.407	172,492	+0.04(+0.51%)
Feb 20, 2018	8.353	8.369	8.337	8.364	179,834	+0.02(+0.19%)
Feb 16, 2018		8.348	8.348	8.348	0	-0.01(-0.06%)
Feb 15, 2018	8.321	8.353	8.316	8.353	150,197	+0.03(+0.32%)
Feb 14, 2018	8.295	8.337	8.247	8.327	274,466	+0.00(+0.00%)
Feb 13, 2018	8.305	8.359	8.305	8.327	156,335	-0.03(-0.38%)
Feb 12, 2018	8.311	8.359	8.268	8.359	242,474	+0.04(+0.45%)
Feb 09, 2018	8.359	8.407	8.247	8.321	259,206	-0.04(-0.51%)
Feb 08, 2018	8.482	8.487	8.357	8.364	188,810	-0.02(-0.29%)
Feb 07, 2018	8.256	8.388	8.256	8.388	180,636	+0.10(+1.15%)
Feb 06, 2018	8.155	8.293	8.155	8.293	473,489	+0.13(+1.56%)
Feb 05, 2018	8.383	8.383	8.145	8.166	498,760	-0.19(-2.22%)
Feb 02, 2018	8.446	8.446	8.346	8.351	162,813	-0.10(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.