Indicators

KKR Income Opportunities Fund (NY: KIO )

13.40 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.571	9.595	9.275	9.275	523,744	-0.49(-5.02%)
Feb 27, 2020	9.978	9.978	9.558	9.765	386,947	-0.28(-2.82%)
Feb 26, 2020	9.836	10.06	9.836	10.05	174,944	+0.23(+2.37%)
Feb 25, 2020	10.29	10.33	9.775	9.816	451,984	-0.44(-4.28%)
Feb 24, 2020	10.45	10.46	10.20	10.26	214,828	-0.23(-2.21%)
Feb 21, 2020	10.50	10.51	10.46	10.49	75,507	-0.02(-0.18%)
Feb 20, 2020	10.46	10.51	10.45	10.51	151,884	+0.05(+0.49%)
Feb 19, 2020	10.46	10.49	10.46	10.46	102,108	+0.01(+0.06%)
Feb 18, 2020	10.44	10.47	10.42	10.45	204,309	+0.01(+0.06%)
Feb 14, 2020	10.40	10.44	10.39	10.44	106,516	+0.04(+0.37%)
Feb 13, 2020	10.42	10.46	10.37	10.40	146,274	-0.05(-0.52%)
Feb 12, 2020	10.41	10.48	10.41	10.46	316,086	+0.06(+0.55%)
Feb 11, 2020	10.39	10.43	10.39	10.40	162,978	+0.02(+0.18%)
Feb 10, 2020	10.39	10.39	10.37	10.38	122,077	-0.01(-0.06%)
Feb 07, 2020	10.36	10.39	10.34	10.39	163,271	+0.05(+0.50%)
Feb 06, 2020	10.30	10.34	10.30	10.34	168,185	+0.04(+0.37%)
Feb 05, 2020	10.27	10.31	10.25	10.30	182,573	+0.05(+0.50%)
Feb 04, 2020	10.26	10.26	10.20	10.25	228,891	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.