Indicators

KKR Income Opportunities Fund (NY: KIO )

13.40 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.57	11.65	11.56	11.65	95,988	+0.08(+0.67%)
Feb 25, 2022	11.41	11.59	11.49	11.57	62,360	+0.14(+1.22%)
Feb 24, 2022	11.17	11.46	11.12	11.43	107,638	-0.02(-0.14%)
Feb 23, 2022	11.54	11.54	11.44	11.44	79,144	-0.05(-0.47%)
Feb 22, 2022	11.65	11.65	11.47	11.50	102,676	-0.16(-1.40%)
Feb 18, 2022				11.66	0	-0.02(-0.13%)
Feb 17, 2022	11.76	11.76	11.67	11.68	70,584	-0.05(-0.46%)
Feb 16, 2022	11.71	11.76	11.68	11.73	110,724	+0.00(+0.00%)
Feb 15, 2022	11.69	11.73	11.69	11.73	72,685	+0.08(+0.67%)
Feb 14, 2022	11.79	11.87	11.58	11.65	111,338	-0.14(-1.19%)
Feb 11, 2022	12.00	12.01	11.79	11.79	69,079	-0.19(-1.56%)
Feb 10, 2022	12.17	12.17	11.97	11.98	89,725	-0.20(-1.63%)
Feb 09, 2022	12.19	12.25	12.16	12.18	57,747	+0.04(+0.32%)
Feb 08, 2022	12.21	12.26	12.14	12.14	38,345	-0.06(-0.51%)
Feb 07, 2022	12.16	12.26	12.15	12.20	69,962	+0.06(+0.51%)
Feb 04, 2022	12.15	12.22	12.11	12.14	40,192	-0.03(-0.25%)
Feb 03, 2022	12.22			12.17	45,508	-0.09(-0.76%)
Feb 02, 2022	12.38	12.38	12.26	12.26	38,587	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.