Indicators

KKR Income Opportunities Fund (NY: KIO )

13.41 -0.05 (-0.37%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.896	9.931	9.767	9.862	509,918	-0.05(-0.52%)
Feb 27, 2023	9.905	10.02	9.862	9.914	348,160	+0.05(+0.52%)
Feb 24, 2023	10.01	10.04	9.862	9.862	403,771	-0.20(-1.97%)
Feb 23, 2023	9.982	10.15	9.982	10.06	297,428	+0.08(+0.78%)
Feb 22, 2023	9.948	10.05	9.888	9.982	339,531	+0.04(+0.43%)
Feb 21, 2023	9.931	10.05	9.879	9.939	408,883	+0.04(+0.43%)
Feb 17, 2023	9.931	9.931	9.816	9.896	134,671	+0.08(+0.79%)
Feb 16, 2023	9.750	9.909	9.698	9.819	562,820	+0.01(+0.09%)
Feb 15, 2023	9.810	9.836	9.759	9.810	367,046	+0.03(+0.26%)
Feb 14, 2023	9.845	9.862	9.767	9.784	293,479	-0.11(-1.13%)
Feb 13, 2023	9.845	9.974	9.827	9.896	222,777	+0.07(+0.70%)
Feb 10, 2023	9.853	9.939	9.810	9.827	305,094	-0.15(-1.47%)
Feb 09, 2023	10.04	10.13	9.957	9.974	171,118	-0.05(-0.52%)
Feb 08, 2023	10.15	10.15	10.02	10.03	191,044	-0.13(-1.27%)
Feb 07, 2023	10.15	10.22	10.12	10.15	270,506	-0.03(-0.34%)
Feb 06, 2023	10.24	10.34	10.19	10.19	138,860	-0.10(-1.00%)
Feb 03, 2023	10.36	10.43	10.26	10.29	180,195	-0.11(-1.07%)
Feb 02, 2023	10.29	10.49	10.26	10.40	270,542	+0.16(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.